Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,00EUR	19:32	1.429	34.296,00
Stuttgart	25,60EUR	17:32	1.274	32.614,40
München	27,80EUR	08:33	20	556,00
L&S	24,30EUR	20:22	20	486,00
Düsseldorf	23,80EUR	19:31
Quotrix	28,20EUR	07:27
Frankfurt	28,10EUR	04.06.	777	21.833,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,51	+11,07	-3,64	+117,66	-34,27	-38,11
Volatilität [%]	96,18	87,22	67,66	73,50	79,55	73,10
Sharpe-Ratio	-7,018	1,743	0,1939	1,365	0,1992	0,2093
Hoch	31,40	31,40	31,40	37,26	56,00	86,00
Tief	28,10	24,80	20,60	12,46	7,500	7,500
Hist. Kurs	31,40	25,30	29,16	12,91	42,75	45,40
∅-Preis	29,96	27,43	25,50	24,17	25,78	37,87
∅-Volumen	7,79 Tsd.	2,18 Tsd.	1,46 Tsd.	1,45 Tsd.	955,45	1,44 Tsd.
Max. Verlust [%]	-10,51	-12,28	-29,36	-44,71	-86,61	-91,18
Max. Verlustperiode (Handelstage)	4	7	114	157	728	1.161
Max. Verlustperiode (Kalendertage)	6	11	172	231	1.050	1.669

Quotes

Geld (20:06)24,00
Brief (20:03)24,20
Spread (in %)0,2000 (0,83 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs28,40
Tageshoch28,60
Tagestief28,10
Kurs (04.06.2026)28,10
Umsatz EUR21.833,70
Gehand. Stk.777

Kursdaten Vortag

Vortag-Eröffnung30,90
Vortag-Hoch30,90
Vortag-Tief30,90
Vortag-Schlusskurs30,90

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}