Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	11:33	2.126	51.874,40
Düsseldorf	25,10EUR	10:40	270	6.777,00
L&S	24,40EUR	11:59
Quotrix	24,50EUR	07:27
Frankfurt	18,40EUR	03.08.
München	18,40EUR	03.08.
Stuttgart	18,45EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-17,49	-30,62	+34,01	-61,14	-64,62
Volatilität [%]	133,23	72,28	72,92	75,80	80,26	73,52
Sharpe-Ratio	0,4833	-2,820	-0,6622	0,7258	-0,0121	0,0622
Hoch	18,40	23,50	31,40	37,26	47,35	86,00
Tief	16,15	16,15	16,15	13,73	7,500	7,500
Hist. Kurs	18,40	22,30	26,52	13,73	47,35	52,00
∅-Preis	17,63	20,44	24,11	25,49	24,40	36,85
∅-Volumen		920,91	1,83 Tsd.	1,53 Tsd.	1,06 Tsd.	1,39 Tsd.
Max. Verlust [%]	-12,23	-31,28	-48,57	-56,66	-84,16	-91,18
Max. Verlustperiode (Handelstage)	3	19	64	199	759	1.203
Max. Verlustperiode (Kalendertage)	3	27	95	291	1.095	1.729

Quotes

Geld (11:20)24,40
Brief (11:20)25,20
Spread (in %)0,8000 (3,28 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,40
Tageshoch18,40
Tagestief18,40
Kurs (03.08.2026)18,40

Kursdaten Vortag

Vortag-Eröffnung18,05
Vortag-Hoch18,05
Vortag-Tief18,05
Vortag-Schlusskurs18,05

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}