Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,00EUR	19:32	1.429	34.296,00
Stuttgart	25,60EUR	17:32	1.274	32.614,40
München	27,80EUR	08:33	20	556,00
L&S	24,30EUR	20:22	20	486,00
Düsseldorf	23,80EUR	19:31
Quotrix	28,20EUR	07:27
Frankfurt	28,10EUR	04.06.	777	21.833,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,15	-3,03	-9,99	+98,45	-39,55	-43,61
Volatilität [%]	28,14	67,89	59,85	64,68	77,80	71,51
Sharpe-Ratio	-19,02	1,513	0,2595	1,471	0,1941	0,2010
Hoch	31,70	31,70	31,70	36,92	56,10	86,00
Tief	25,60	24,20	20,10	12,37	7,475	7,475
Hist. Kurs	30,90	26,40	28,44	12,90	42,35	45,40
∅-Preis	29,34	27,34	25,52	24,17	25,79	37,90
∅-Volumen	611,60	2,58 Tsd.	5,53 Tsd.	2,96 Tsd.	1,18 Tsd.	1,04 Tsd.
Max. Verlust [%]	-8,091	-11,62	-28,52	-44,47	-86,68	-91,10
Max. Verlustperiode (Handelstage)	4	6	64	157	727	1.155
Max. Verlustperiode (Kalendertage)	6	10	95	231	1.050	1.660

Quotes

Geld (20:04)24,10
Brief (20:04)24,20
Spread (in %)0,1000 (0,41 %)
Geld Stk.3.015
Brief Stk.938

Kursdaten

Eröffnungskurs28,10
Tageshoch28,10
Tagestief25,60
Kurs (17:32)25,60
Umsatz EUR32.614,40
Gehand. Stk.1.274

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch28,60
Vortag-Tief27,70
Vortag-Schlusskurs28,40

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}