Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	11:33	2.126	51.874,40
Düsseldorf	25,10EUR	10:40	270	6.777,00
L&S	24,40EUR	11:59
Quotrix	24,50EUR	07:27
Frankfurt	18,40EUR	03.08.
München	18,40EUR	03.08.
Stuttgart	18,45EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,89	-16,89	-27,93	+28,48	-60,28	-64,52
Volatilität [%]	137,06	77,36	67,86	67,97	78,61	72,04
Sharpe-Ratio	2,375	-2,947	-0,7558	0,6184	-0,0341	0,0410
Hoch	18,50	23,70	31,70	36,92	47,40	86,00
Tief	15,90	15,90	15,90	13,70	7,475	7,475
Hist. Kurs	17,10	22,20	25,60	14,36	46,45	52,00
∅-Preis	17,05	20,13	24,03	25,45	24,38	36,88
∅-Volumen		1,66 Tsd.	4,61 Tsd.	3,48 Tsd.	1,35 Tsd.	1,11 Tsd.
Max. Verlust [%]	-7,018	-31,76	-49,36	-56,93	-83,98	-91,10
Max. Verlustperiode (Handelstage)	2	20	64	199	755	1.197
Max. Verlustperiode (Kalendertage)	3	28	95	291	1.090	1.720

Quotes

Geld (11:56)24,80
Brief (11:56)25,40
Spread (in %)0,6000 (2,42 %)
Geld Stk.806
Brief Stk.501

Kursdaten

Eröffnungskurs18,30
Tageshoch18,45
Tagestief18,30
Kurs (03.08.2026)18,45

Kursdaten Vortag

Vortag-Eröffnung17,90
Vortag-Hoch18,45
Vortag-Tief17,90
Vortag-Schlusskurs18,35

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}