Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,98EUR	07:22
Tradegate	11,76EUR	09.05.	2	23,52
Düsseldorf	12,01EUR	09.05.
München	11,67EUR	09.05.
Berlin	11,69EUR	09.05.
Frankfurt	11,67EUR	09.05.
Quotrix	11,75EUR	09.05.
Stuttgart	11,95EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,00	+27,69	-52,00	-55,29	-76,15	-33,93
Volatilität [%]	143,60	90,77	93,77	79,82	75,09	70,93
Sharpe-Ratio	6,686	4,030	-1,237	-0,6697	-0,2862	0,2063
Hoch	13,20	13,20	29,12	34,98	76,74	87,50
Tief	9,695	8,195	8,195	8,195	8,195	8,195
Hist. Kurs	9,800	9,210	24,50	26,30	49,30	17,80
∅-Preis	11,24	9,661	17,96	23,64	36,56	41,04
∅-Volumen	8,32 Tsd.	6,46 Tsd.	6,68 Tsd.	7,34 Tsd.	5,68 Tsd.	15,99 Tsd.
Max. Verlust [%]	-7,212	-10,06	-69,61	-75,83	-89,16	-90,44
Max. Verlustperiode (Handelstage)	3	8	104	151	671	879
Max. Verlustperiode (Kalendertage)	3	14	156	221	966	1.263

Quotes

Geld (07:05)11,98
Brief (07:05)12,09
Spread (in %)0,1100 (0,92 %)
Geld Stk.507
Brief Stk.502

Kursdaten

Eröffnungskurs11,76
Tageshoch11,76
Tagestief11,76
Kurs (09.05.2025)11,76
Umsatz EUR23,52
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung11,22
Vortag-Hoch11,73
Vortag-Tief11,22
Vortag-Schlusskurs11,73

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}