Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,00EUR	19:32	1.429	34.296,00
Stuttgart	25,60EUR	17:32	1.274	32.614,40
München	27,80EUR	08:33	20	556,00
L&S	24,20EUR	21:35	20	484,00
Düsseldorf	23,80EUR	19:31
Quotrix	28,20EUR	07:27
Frankfurt	28,10EUR	04.06.	777	21.833,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,48	+6,42	-3,56	+117,09	-34,42	-38,16
Volatilität [%]	83,18	105,94	71,74	74,61	78,24	71,66
Sharpe-Ratio	-6,740	1,318	0,2744	1,401	0,1921	0,2019
Hoch	31,50	31,50	31,50	37,28	56,20	85,00
Tief	28,20	24,80	20,90	12,44	7,480	7,480
Hist. Kurs	31,50	26,50	29,24	12,99	43,00	45,60
∅-Preis	30,36	27,76	25,62	24,24	25,88	38,16
∅-Volumen		734,13	271,13	537,38	395,29	346,47
Max. Verlust [%]	-8,889	-17,00	-28,52	-43,94	-86,69	-91,20
Max. Verlustperiode (Handelstage)	4	6	106	155	716	1.143
Max. Verlustperiode (Kalendertage)	6	10	160	231	1.050	1.662

Quotes

Geld (21:38)24,10
Brief (21:38)24,50
Spread (in %)0,4000 (1,66 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs28,20
Tageshoch28,20
Tagestief28,20
Kurs (07:27)28,20

Kursdaten Vortag

Vortag-Eröffnung28,70
Vortag-Hoch28,70
Vortag-Tief28,70
Vortag-Schlusskurs28,70

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}