Ameresco Inc.
Registered Shs Cl.A DL -,0001
ISIN: US02361E1082WKN: A1C2FDWährung: EUR
11,75 EUR
+4,17 %
+0,47
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,83EUR | 09.05. | 3.488 | 41.263,04 |
| Tradegate | 11,76EUR | 09.05. | 2 | 23,52 |
| Düsseldorf | 12,01EUR | 09.05. | ||
| München | 11,67EUR | 09.05. | ||
| Berlin | 11,69EUR | 09.05. | ||
| Frankfurt | 11,67EUR | 09.05. | ||
| Quotrix | 11,75EUR | 09.05. | ||
| Stuttgart | 11,95EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,27 | +42,68 | -59,98 | -54,88 | -76,14 | -35,08 |
| Volatilität [%] | 121,05 | 125,08 | 95,03 | 82,02 | 74,02 | 68,54 |
| Sharpe-Ratio | 7,918 | 4,594 | -1,625 | -0,6161 | -0,3079 | 0,1885 |
| Hoch | 12,12 | 12,12 | 29,36 | 34,76 | 76,60 | 85,00 |
| Tief | 9,770 | 7,480 | 7,480 | 7,480 | 7,480 | 7,480 |
| Hist. Kurs | 9,770 | 8,235 | 29,36 | 26,04 | 49,25 | 18,10 |
| ∅-Preis | 11,16 | 9,509 | 18,12 | 23,72 | 36,57 | 40,48 |
| ∅-Volumen | 1,02 Tsd. | 419,78 | 254,80 | 280,55 | 733,61 | |
| Max. Verlust [%] | -6,931 | -17,12 | -74,52 | -78,48 | -90,23 | -91,20 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 121 | 150 | 665 | 878 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 182 | 224 | 967 | 1.271 |
Kursdaten
- Eröffnungskurs11,75
- Tageshoch11,75
- Tagestief11,75
- Kurs (09.05.2025)11,75
Kursdaten Vortag
- Vortag-Eröffnung11,28
- Vortag-Hoch11,28
- Vortag-Tief11,28
- Vortag-Schlusskurs11,28
Stammdaten
- WertpapiertypAktie
- ISINUS02361E1082
- WKNA1C2FD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}