Ameresco Inc.
Registered Shs Cl.A DL -,0001
ISIN: US02361E1082WKN: A1C2FDSymbol: 4AMWährung: EUR
12,01 EUR
+3,09 %
+0,36
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 11,98EUR | 07:22 | ||
| Tradegate | 11,76EUR | 09.05. | 2 | 23,52 |
| Düsseldorf | 12,01EUR | 09.05. | ||
| München | 11,67EUR | 09.05. | ||
| Berlin | 11,69EUR | 09.05. | ||
| Frankfurt | 11,67EUR | 09.05. | ||
| Quotrix | 11,75EUR | 09.05. | ||
| Stuttgart | 11,95EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,60 | +38,13 | -53,09 | -52,08 | -75,21 | |
| Volatilität [%] | 139,18 | 98,97 | 95,97 | 84,24 | 73,02 | |
| Sharpe-Ratio | 5,251 | 4,833 | -1,222 | -0,4906 | -0,2928 | |
| Hoch | 12,27 | 12,27 | 29,10 | 34,88 | 76,52 | |
| Tief | 9,665 | 7,450 | 7,450 | 7,450 | 7,450 | |
| Hist. Kurs | 10,48 | 8,695 | 25,60 | 25,06 | 48,45 | |
| ∅-Preis | 11,37 | 9,652 | 17,85 | 23,50 | 36,34 | |
| ∅-Volumen | 6,913 | 7,097 | ||||
| Max. Verlust [%] | -7,172 | -9,344 | -69,62 | -76,22 | -88,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 86 | 152 | 677 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 123 | 224 | 973 |
Kursdaten
- Eröffnungskurs11,68
- Tageshoch12,01
- Tagestief11,65
- Kurs (09.05.2025)12,01
Kursdaten Vortag
- Vortag-Eröffnung11,21
- Vortag-Hoch11,65
- Vortag-Tief11,21
- Vortag-Schlusskurs11,65
Stammdaten
- WertpapiertypAktie
- ISINUS02361E1082
- WKNA1C2FD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}