Ameresco Inc. Aktie - Aktienkurs - US02361E1082

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,40EUR	11:33	2.126	51.874,40
Düsseldorf	25,10EUR	10:40	270	6.777,00
L&S	24,40EUR	11:59
Quotrix	24,50EUR	07:27
Frankfurt	18,40EUR	03.08.
München	18,40EUR	03.08.
Stuttgart	18,45EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+46,78	+14,09	+1,95	+74,91	-45,32	-51,26
Volatilität [%]	89,17	70,88	70,36	76,20	78,42	71,49
Sharpe-Ratio	9,975	-1,636	-0,3327	0,7361	0,0100	0,0646
Hoch	25,10	25,10	31,50	37,64	47,35	86,50
Tief	16,05	16,05	16,05	13,69	7,450	7,450
Hist. Kurs	17,10	22,00	24,62	14,35	45,90	51,50
∅-Preis	17,75	20,25	23,92	25,42	24,34	36,76
∅-Volumen			1,339	20,76	9,366	12,84
Max. Verlust [%]	-4,678	-29,44	-47,25	-55,32	-82,20	-90,13
Max. Verlustperiode (Handelstage)	1	20	56	199	756	1.205
Max. Verlustperiode (Kalendertage)	1	28	83	291	1.090	1.729

Quotes

Geld (11:33)24,30
Brief (11:33)25,50
Spread (in %)1,200 (4,94 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs24,10
Tageshoch25,10
Tagestief24,10
Kurs (10:40)25,10
Umsatz EUR6.777,00
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung18,25
Vortag-Hoch19,60
Vortag-Tief18,25
Vortag-Schlusskurs19,60

Stammdaten

WertpapiertypAktie
ISINUS02361E1082
WKNA1C2FD
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}