Ameresco Inc.
Registered Shs Cl.A DL -,0001
ISIN: US02361E1082WKN: A1C2FDSymbol: 4AMWährung: EUR
29,90 EUR
+0,47 %
+0,14
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 29,82EUR | 08:13 | ||
| Düsseldorf | 29,90EUR | 12:32 | ||
| Frankfurt | 29,84EUR | 08:02 | ||
| L&S | 29,92EUR | 15:08 | ||
| Quotrix | 29,96EUR | 07:27 | ||
| Stuttgart | 29,82EUR | 07:34 | ||
| Tradegate | 30,04EUR | 27.11. | 173 | 5.196,92 |
| München | 29,74EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,66 | -14,96 | +141,71 | +10,99 | -49,68 | |
| Volatilität [%] | 24,08 | 57,09 | 82,69 | 89,97 | 76,20 | |
| Sharpe-Ratio | 24,85 | -3,108 | 2,255 | 0,5308 | 0,0589 | |
| Hoch | 29,90 | 35,64 | 37,64 | 37,64 | 64,86 | |
| Tief | 26,02 | 26,02 | 11,60 | 7,450 | 7,450 | |
| Hist. Kurs | 27,02 | 35,16 | 12,37 | 26,94 | 59,42 | |
| ∅-Preis | 28,50 | 30,12 | 22,28 | 19,50 | 29,55 | |
| ∅-Volumen | 38,52 | 20,10 | 13,73 | |||
| Max. Verlust [%] | -24,23 | -26,97 | -69,62 | -87,21 | ||
| Max. Verlustperiode (Handelstage) | 22 | 30 | 184 | 761 | ||
| Max. Verlustperiode (Kalendertage) | 30 | 42 | 261 | 1.091 |
Quotes
- Geld (14:51)29,90
- Brief (14:51)30,14
- Spread (in %)0,2400 (0,80 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,90
- Tagestief29,80
- Kurs (12:32)29,90
Kursdaten Vortag
- Vortag-Eröffnung29,72
- Vortag-Hoch29,78
- Vortag-Tief29,72
- Vortag-Schlusskurs29,76
Stammdaten
- WertpapiertypAktie
- ISINUS02361E1082
- WKNA1C2FD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS02361E1082%2Fameresco-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ameresco Inc.","params":{"isin":"US02361E1082","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}