Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Symbol: ABGWährung: EUR
284,50 EUR
-1,49 %
-4,30
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 284,50EUR | 07.09. | 2 | 569,00 |
| Frankfurt | 282,10EUR | 07.09. | ||
| Düsseldorf | 280,80EUR | 07.09. | ||
| Hamburg | 279,30EUR | 07.09. | ||
| München | 286,00EUR | 07.09. | ||
| L&S | 282,60EUR | 07.09. | ||
| Quotrix | 283,80EUR | 07.09. | ||
| Stuttgart | 282,80EUR | 07.09. | ||
| Xetra | 303,25EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +1,14 | -7,00 | +14,14 | +70,91 | +168,40 |
| Volatilität [%] | 26,67 | 25,58 | 35,94 | 33,61 | 27,66 | 26,01 |
| Sharpe-Ratio | 8,862 | 1,342 | -0,2053 | 0,5550 | 0,7330 | 0,8200 |
| Hoch | 291,60 | 291,60 | 312,25 | 331,85 | 331,85 | 331,85 |
| Tief | 278,10 | 265,00 | 212,50 | 212,50 | 164,26 | 93,00 |
| Hist. Kurs | 278,10 | 281,30 | 305,90 | 249,25 | 166,46 | 106,00 |
| ∅-Preis | 286,80 | 278,96 | 261,87 | 276,17 | 238,90 | 199,74 |
| ∅-Volumen | 9,06 Tsd. | 8,71 Tsd. | 8,23 Tsd. | 11,77 Tsd. | 18,05 Tsd. | 14,07 Tsd. |
| Max. Verlust [%] | -0,9602 | -6,032 | -29,47 | -33,16 | -33,16 | -33,16 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 126 | 195 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 179 | 283 | 283 | 283 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,062€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,400 | 0,80 % | 14.08.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (07.09.)281,50
- Brief (07.09.)284,20
- Spread (in %)2,700 (0,96 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs285,00
- Tageshoch285,00
- Tagestief284,50
- Kurs (07.09.2026)284,50
- Umsatz EUR569,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung287,90
- Vortag-Hoch288,80
- Vortag-Tief287,90
- Vortag-Schlusskurs288,80
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}