Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Symbol: ABGWährung: EUR
301,70 EUR
-5,78 %
-18,50
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 301,70EUR | 06.11. | 131 | 39.522,70 |
| Xetra | 300,00EUR | 06.11. | 6 | 1.800,00 |
| Stuttgart | 299,20EUR | 06.11. | 6 | 1.795,20 |
| Düsseldorf | 300,50EUR | 06.11. | ||
| Frankfurt | 299,00EUR | 06.11. | ||
| Hamburg | 297,60EUR | 06.11. | ||
| Hannover | 297,60EUR | 06.11. | ||
| München | 302,80EUR | 06.11. | ||
| L&S | 298,80EUR | 06.11. | ||
| Quotrix | 300,40EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +5,53 | +37,07 | -3,04 | +64,18 | +176,79 |
| Volatilität [%] | 63,02 | 34,72 | 27,50 | 33,79 | 28,08 | 26,41 |
| Sharpe-Ratio | 1,569 | 1,884 | 2,259 | 0,0168 | 0,6587 | 0,8223 |
| Hoch | 320,20 | 320,20 | 320,20 | 331,85 | 331,85 | 331,85 |
| Tief | 294,10 | 280,70 | 214,40 | 212,50 | 175,78 | 93,00 |
| Hist. Kurs | 296,70 | 285,90 | 220,10 | 311,15 | 183,76 | 109,00 |
| ∅-Preis | 304,77 | 298,45 | 265,95 | 279,33 | 245,37 | 205,99 |
| ∅-Volumen | 22,73 Tsd. | 19,98 Tsd. | 11,30 Tsd. | 12,96 Tsd. | 16,28 Tsd. | 14,61 Tsd. |
| Max. Verlust [%] | -5,778 | -5,778 | -8,265 | -33,16 | -33,16 | -33,16 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 27 | 240 | 240 | 240 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 37 | 346 | 346 | 346 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,128€ (2,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,128 | 2,460 | 0,79 % | 13.11.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (06.11.)298,70
- Brief (06.11.)300,00
- Spread (in %)1,300 (0,44 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs300,80
- Tageshoch301,70
- Tagestief298,00
- Kurs (06.11.2026)301,70
- Umsatz EUR39.522,70
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung320,20
- Vortag-Hoch320,20
- Vortag-Tief320,20
- Vortag-Schlusskurs320,20
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}