Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Symbol: ABGWährung: EUR
268,90 EUR
-3,50 %
-9,75
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,90EUR | 27.03. | 36 | 9.680,40 |
| L&S | 272,70EUR | 27.03. | 8 | 2.181,60 |
| Stuttgart | 270,70EUR | 27.03. | 8 | 2.165,60 |
| Düsseldorf | 269,85EUR | 27.03. | ||
| Frankfurt | 273,15EUR | 27.03. | ||
| München | 276,65EUR | 27.03. | ||
| Quotrix | 276,80EUR | 27.03. | ||
| Xetra | 303,25EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -14,02 | +4,67 | +5,70 | +88,38 | +166,24 |
| Volatilität [%] | 25,38 | 29,97 | 29,95 | 29,36 | 25,07 | 24,74 |
| Sharpe-Ratio | -9,602 | -6,323 | 0,3895 | 0,2674 | 0,8809 | 0,8436 |
| Hoch | 289,45 | 321,70 | 331,85 | 331,85 | 331,85 | 331,85 |
| Tief | 268,90 | 268,90 | 253,20 | 236,70 | 142,74 | 93,00 |
| Hist. Kurs | 282,15 | 312,75 | 256,90 | 254,40 | 142,74 | 101,00 |
| ∅-Preis | 277,50 | 296,20 | 295,47 | 274,06 | 224,77 | 187,87 |
| ∅-Volumen | 7,24 Tsd. | 10,57 Tsd. | 15,03 Tsd. | 21,86 Tsd. | 18,23 Tsd. | 14,10 Tsd. |
| Max. Verlust [%] | -4,696 | -16,41 | -17,33 | -17,33 | -17,33 | -17,33 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 83 | 110 | 153 | 153 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 122 | 154 | 216 | 216 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,022€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,022 | 2,400 | 0,69 % | 13.02.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (27.03.)270,65
- Brief (27.03.)271,95
- Spread (in %)1,300 (0,48 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs271,55
- Tageshoch271,55
- Tagestief268,90
- Kurs (27.03.2026)268,90
- Umsatz EUR9.680,40
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung278,65
- Vortag-Hoch278,65
- Vortag-Tief278,65
- Vortag-Schlusskurs278,65
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}