Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Symbol: ABGWährung: EUR
221,10 EUR
+1,66 %
+3,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,10EUR | 15.05. | 58 | 12.823,80 |
| L&S | 220,90EUR | 15.05. | 2 | 441,80 |
| Düsseldorf | 221,10EUR | 15.05. | ||
| Frankfurt | 222,00EUR | 15.05. | ||
| München | 222,20EUR | 15.05. | ||
| Quotrix | 223,20EUR | 15.05. | ||
| Stuttgart | 221,60EUR | 15.05. | ||
| Xetra | 303,25EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -18,98 | -29,39 | -13,95 | +38,38 | +129,12 |
| Volatilität [%] | 21,67 | 64,69 | 39,17 | 33,18 | 26,92 | 25,77 |
| Sharpe-Ratio | -1,574 | -4,120 | -1,748 | -0,3563 | 0,4637 | 0,7016 |
| Hoch | 225,20 | 282,20 | 331,85 | 331,85 | 331,85 | 331,85 |
| Tief | 216,60 | 212,50 | 212,50 | 212,50 | 153,52 | 93,00 |
| Hist. Kurs | 222,60 | 272,90 | 313,15 | 256,95 | 159,78 | 96,50 |
| ∅-Preis | 221,47 | 248,56 | 289,00 | 274,51 | 229,21 | 191,19 |
| ∅-Volumen | 7,03 Tsd. | 10,10 Tsd. | 14,46 Tsd. | 12,69 Tsd. | 18,43 Tsd. | 14,11 Tsd. |
| Max. Verlust [%] | -2,728 | -20,95 | -33,16 | -33,16 | -33,16 | -33,16 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 115 | 115 | 153 | 153 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 171 | 171 | 216 | 216 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,048€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,048 | 2,400 | 0,87 % | 15.05.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (15.05.)221,30
- Brief (15.05.)222,20
- Spread (in %)0,9000 (0,41 %)
- Geld Stk.45
- Brief Stk.44
Kursdaten
- Eröffnungskurs224,20
- Tageshoch225,20
- Tagestief221,10
- Kurs (15.05.2026)221,10
- Umsatz EUR12.823,80
- Gehand. Stk.58
Kursdaten Vortag
- Vortag-Eröffnung216,70
- Vortag-Hoch218,30
- Vortag-Tief216,60
- Vortag-Schlusskurs217,50
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}