Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Symbol: ABGWährung: EUR
279,20 EUR
+1,90 %
+5,20
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 279,20EUR | 18:20 | 42 | 11.726,40 |
| Düsseldorf | 280,60EUR | 19:30 | ||
| Hamburg | 271,60EUR | 10:44 | ||
| Hannover | 271,60EUR | 10:44 | ||
| L&S | 280,20EUR | 21:12 | ||
| Quotrix | 275,80EUR | 07:27 | ||
| Stuttgart | 280,00EUR | 20:47 | ||
| Frankfurt | 272,70EUR | 02.10. | ||
| München | 274,40EUR | 02.10. | ||
| Xetra | 303,25EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -3,32 | +0,27 | +7,88 | +59,00 | +173,73 |
| Volatilität [%] | 28,23 | 21,88 | 35,14 | 32,63 | 27,63 | 26,10 |
| Sharpe-Ratio | 3,274 | -2,991 | 0,0247 | 0,2802 | 0,6049 | 0,8073 |
| Hoch | 279,20 | 288,80 | 291,60 | 331,85 | 331,85 | 331,85 |
| Tief | 262,00 | 262,00 | 212,50 | 212,50 | 171,78 | 93,00 |
| Hist. Kurs | 270,00 | 288,80 | 278,45 | 258,80 | 175,60 | 102,00 |
| ∅-Preis | 270,92 | 275,15 | 260,09 | 277,79 | 241,64 | 202,39 |
| ∅-Volumen | 20,12 Tsd. | 15,29 Tsd. | 9,44 Tsd. | 12,43 Tsd. | 16,04 Tsd. | 14,29 Tsd. |
| Max. Verlust [%] | -0,9259 | -7,375 | -22,02 | -33,16 | -33,16 | -33,16 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 79 | 215 | 215 | 215 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 112 | 311 | 311 | 311 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,062€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,400 | 0,80 % | 14.08.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (21:14)280,20
- Brief (21:14)281,10
- Spread (in %)0,9000 (0,32 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs276,80
- Tageshoch279,20
- Tagestief276,80
- Kurs (18:20)279,20
- Umsatz EUR11.726,40
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung271,30
- Vortag-Hoch274,00
- Vortag-Tief271,30
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}