Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Symbol: ABGWährung: EUR
296,70 EUR
+1,26 %
+3,70
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,70EUR | 30.10. | 26 | 7.714,20 |
| Xetra | 299,20EUR | 30.10. | 8 | 2.393,60 |
| Düsseldorf | 297,30EUR | 30.10. | ||
| Frankfurt | 300,80EUR | 30.10. | ||
| Hamburg | 294,60EUR | 30.10. | ||
| Hannover | 294,70EUR | 30.10. | ||
| München | 296,35EUR | 30.10. | ||
| L&S | 295,90EUR | 30.10. | ||
| Quotrix | 295,80EUR | 30.10. | ||
| Stuttgart | 295,70EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | +7,66 | +14,07 | +0,03 | +69,31 | +182,57 |
| Volatilität [%] | 15,83 | 23,82 | 35,51 | 32,97 | 27,76 | 26,22 |
| Sharpe-Ratio | -3,356 | 3,711 | 0,8642 | 0,1052 | 0,7001 | 0,8419 |
| Hoch | 303,20 | 306,00 | 306,00 | 331,85 | 331,85 | 331,85 |
| Tief | 291,70 | 262,00 | 212,50 | 212,50 | 175,24 | 93,00 |
| Hist. Kurs | 299,80 | 275,60 | 260,10 | 296,60 | 175,24 | 105,00 |
| ∅-Preis | 296,92 | 292,75 | 263,89 | 279,22 | 244,55 | 205,21 |
| ∅-Volumen | 15,82 Tsd. | 19,90 Tsd. | 11,03 Tsd. | 12,79 Tsd. | 16,20 Tsd. | 14,52 Tsd. |
| Max. Verlust [%] | -2,268 | -4,186 | -16,42 | -33,16 | -33,16 | -33,16 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 46 | 235 | 235 | 235 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 67 | 339 | 339 | 339 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,062€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,400 | 0,80 % | 14.08.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (30.10.)295,70
- Brief (30.10.)297,00
- Spread (in %)1,300 (0,44 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs303,20
- Tageshoch303,20
- Tagestief296,70
- Kurs (30.10.2026)296,70
- Umsatz EUR7.714,20
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung293,70
- Vortag-Hoch293,70
- Vortag-Tief291,70
- Vortag-Schlusskurs293,00
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}