Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Symbol: ABGWährung: EUR
308,30 EUR
+0,39 %
+1,20
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,30EUR | 10.11. | 8 | 2.466,40 |
| Quotrix | 309,50EUR | 10.11. | 7 | 2.166,50 |
| Xetra | 309,90EUR | 10.11. | 2 | 619,80 |
| Düsseldorf | 311,40EUR | 10.11. | ||
| Frankfurt | 306,10EUR | 10.11. | ||
| Hamburg | 305,20EUR | 10.11. | ||
| Hannover | 305,20EUR | 10.11. | ||
| München | 307,20EUR | 10.11. | ||
| L&S | 311,70EUR | 10.11. | ||
| Stuttgart | 312,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +9,64 | +38,50 | -1,66 | +67,81 | +185,46 |
| Volatilität [%] | 70,62 | 35,23 | 27,55 | 33,83 | 28,13 | 26,40 |
| Sharpe-Ratio | 1,987 | 3,118 | 2,299 | 0,0479 | 0,6809 | 0,8440 |
| Hoch | 320,20 | 320,20 | 320,20 | 331,85 | 331,85 | 331,85 |
| Tief | 298,00 | 281,20 | 216,60 | 212,50 | 175,78 | 93,00 |
| Hist. Kurs | 301,20 | 281,20 | 222,60 | 313,50 | 183,72 | 108,00 |
| ∅-Preis | 308,98 | 300,20 | 266,61 | 279,31 | 245,70 | 206,30 |
| ∅-Volumen | 27,42 Tsd. | 20,41 Tsd. | 11,27 Tsd. | 12,94 Tsd. | 16,30 Tsd. | 14,64 Tsd. |
| Max. Verlust [%] | -5,778 | -5,778 | -8,265 | -33,16 | -33,16 | -33,16 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 27 | 241 | 241 | 241 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 37 | 349 | 349 | 349 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,128€ (2,460$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,128 | 2,460 | 0,79 % | 13.11.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (10.11.)311,70
- Brief (10.11.)313,10
- Spread (in %)1,400 (0,45 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs308,30
- Tageshoch308,30
- Tagestief308,30
- Kurs (10.11.2026)308,30
- Umsatz EUR2.466,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung300,90
- Vortag-Hoch307,10
- Vortag-Tief300,20
- Vortag-Schlusskurs307,10
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}