Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Symbol: ABGWährung: EUR
269,50 EUR
-0,77 %
-2,10
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,50EUR | 18:20 | 27 | 7.276,50 |
| Frankfurt | 268,90EUR | 22:56 | 21 | 5.646,90 |
| Düsseldorf | 269,50EUR | 19:30 | ||
| Hamburg | 263,60EUR | 08:16 | ||
| München | 269,05EUR | 08:02 | ||
| L&S | 270,00EUR | 23:00 | ||
| Quotrix | 268,20EUR | 07:27 | ||
| Stuttgart | 270,30EUR | 21:55 | ||
| Xetra | 303,25EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,19 | +1,81 | -13,91 | +5,73 | +56,50 | +166,83 |
| Volatilität [%] | 42,99 | 34,46 | 36,95 | 34,12 | 27,71 | 26,03 |
| Sharpe-Ratio | -5,039 | 0,9580 | -0,6644 | 0,3014 | 0,6156 | 0,8090 |
| Hoch | 288,20 | 288,20 | 321,70 | 331,85 | 331,85 | 331,85 |
| Tief | 265,00 | 257,60 | 212,50 | 212,50 | 159,42 | 93,00 |
| Hist. Kurs | 281,30 | 264,70 | 313,05 | 254,90 | 172,20 | 101,00 |
| ∅-Preis | 278,94 | 271,40 | 265,41 | 274,50 | 236,33 | 197,44 |
| ∅-Volumen | 8,06 Tsd. | 9,99 Tsd. | 9,15 Tsd. | 11,56 Tsd. | 18,27 Tsd. | 13,97 Tsd. |
| Max. Verlust [%] | -5,300 | -5,300 | -32,42 | -33,16 | -33,16 | -33,16 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 114 | 179 | 179 | 179 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 163 | 261 | 261 | 261 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,062€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,400 | 0,80 % | 14.08.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (22:00)270,60
- Brief (22:00)271,90
- Spread (in %)1,300 (0,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs265,00
- Tageshoch269,50
- Tagestief265,00
- Kurs (18:20)269,50
- Umsatz EUR7.276,50
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung272,20
- Vortag-Hoch272,50
- Vortag-Tief271,60
- Vortag-Schlusskurs271,60
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}