Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Symbol: ABGWährung: EUR
274,00 EUR
-0,58 %
-1,60
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,00EUR | 18:39 | 105 | 28.770,00 |
| Quotrix | 274,70EUR | 10:54 | 1 | 274,70 |
| L&S | 273,10EUR | 19:01 | 1 | 273,10 |
| Düsseldorf | 267,70EUR | 16:30 | ||
| Hamburg | 271,80EUR | 08:27 | ||
| Hannover | 271,80EUR | 08:27 | ||
| Stuttgart | 271,90EUR | 18:18 | ||
| Frankfurt | 262,80EUR | 01.10. | ||
| München | 266,60EUR | 01.10. | ||
| Xetra | 303,25EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -6,04 | -1,60 | +3,75 | +58,62 | +160,95 |
| Volatilität [%] | 26,73 | 21,35 | 35,27 | 32,69 | 27,61 | 26,12 |
| Sharpe-Ratio | 5,146 | -3,137 | 0,0591 | 0,2352 | 0,6307 | 0,7886 |
| Hoch | 277,60 | 291,60 | 291,60 | 331,85 | 331,85 | 331,85 |
| Tief | 262,00 | 262,00 | 212,50 | 212,50 | 170,06 | 93,00 |
| Hist. Kurs | 269,60 | 291,60 | 278,45 | 264,10 | 172,74 | 105,00 |
| ∅-Preis | 270,04 | 276,60 | 259,98 | 277,75 | 241,32 | 202,18 |
| ∅-Volumen | 17,11 Tsd. | 13,88 Tsd. | 9,29 Tsd. | 12,32 Tsd. | 15,98 Tsd. | 14,25 Tsd. |
| Max. Verlust [%] | -0,9259 | -8,265 | -22,02 | -33,16 | -33,16 | -33,16 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 79 | 214 | 214 | 214 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 112 | 310 | 310 | 310 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,062€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,400 | 0,80 % | 14.08.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (19:02)273,00
- Brief (19:02)273,80
- Spread (in %)0,8000 (0,29 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs271,30
- Tageshoch274,00
- Tagestief271,30
- Kurs (18:39)274,00
- Umsatz EUR28.770,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung263,90
- Vortag-Hoch277,60
- Vortag-Tief262,00
- Vortag-Schlusskurs275,60
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}