Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Währung: EUR
242,00 EUR
-2,58 %
-6,40
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,00EUR | 16:03 | 32 | 7.904,00 |
| Xetra | 245,50EUR | 17:35 | 3 | 736,50 |
| L&S | 242,00EUR | 19:21 | 1 | 242,00 |
| Berlin | 245,15EUR | 08:08 | ||
| Düsseldorf | 244,85EUR | 16:31 | ||
| Frankfurt | 244,95EUR | 08:00 | ||
| München | 249,45EUR | 08:02 | ||
| Quotrix | 247,55EUR | 07:27 | ||
| Stuttgart | 247,05EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -3,37 | +2,67 | +12,58 | +72,71 | +196,93 |
| Volatilität [%] | 36,17 | 26,22 | 24,20 | 23,21 | 21,04 | 23,45 |
| Sharpe-Ratio | -3,809 | -0,3277 | 0,4644 | 0,6500 | 0,9064 | 0,9679 |
| Hoch | 261,75 | 263,00 | 271,55 | 271,55 | 271,55 | 271,55 |
| Tief | 241,80 | 241,75 | 230,95 | 195,54 | 134,72 | 29,40 |
| Hist. Kurs | 254,05 | 250,45 | 235,70 | 214,95 | 140,12 | 81,50 |
| ∅-Preis | 253,49 | 251,01 | 251,64 | 238,13 | 198,02 | 162,49 |
| ∅-Volumen | 3,95 Tsd. | 1,08 Tsd. | 3,52 Tsd. | 2,52 Tsd. | 1,39 Tsd. | 1,24 Tsd. |
| Max. Verlust [%] | -3,684 | -5,054 | -11,22 | -11,22 | -16,17 | -16,17 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 93 | 93 | 130 | 133 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 131 | 131 | 188 | 188 |
Kennzahlen
Cencora Inc. hat für das Geschäftsjahr 2024 bisher 1,961€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,961 | 2,200 | 0,80 % | 15.08.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 | ||
| 2020 | 1,500 | 1,780 | 1,52 % | 12.11.2021 |
Quotes
- Geld (19:21)242,00
- Brief (19:21)242,90
- Spread (in %)0,9000 (0,37 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs248,40
- Tageshoch248,75
- Tagestief241,80
- Kurs (19:21)242,00
- Umsatz EUR242,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung257,55
- Vortag-Hoch260,10
- Vortag-Tief247,10
- Vortag-Schlusskurs248,40
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}