Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Symbol: ABGWährung: EUR
267,50 EUR
-1,91 %
-5,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,50EUR | 18.09. | 30 | 8.025,00 |
| Düsseldorf | 267,40EUR | 18.09. | ||
| Frankfurt | 266,90EUR | 18.09. | ||
| Hamburg | 265,80EUR | 18.09. | ||
| München | 270,60EUR | 18.09. | ||
| L&S | 267,60EUR | 18.09. | ||
| Quotrix | 269,80EUR | 18.09. | ||
| Stuttgart | 268,70EUR | 18.09. | ||
| Xetra | 303,25EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | -3,04 | -5,26 | +7,99 | +59,30 | +150,00 |
| Volatilität [%] | 24,31 | 21,46 | 35,15 | 33,13 | 27,64 | 26,06 |
| Sharpe-Ratio | -6,675 | -1,630 | -0,1952 | 0,3418 | 0,6284 | 0,7522 |
| Hoch | 285,60 | 291,60 | 291,60 | 331,85 | 331,85 | 331,85 |
| Tief | 267,50 | 267,50 | 212,50 | 212,50 | 167,92 | 93,00 |
| Hist. Kurs | 276,30 | 275,90 | 282,35 | 247,70 | 167,92 | 107,00 |
| ∅-Preis | 275,15 | 279,06 | 260,44 | 277,23 | 240,17 | 200,93 |
| ∅-Volumen | 10,94 Tsd. | 12,32 Tsd. | 8,94 Tsd. | 12,08 Tsd. | 18,16 Tsd. | 14,17 Tsd. |
| Max. Verlust [%] | -4,362 | -8,265 | -23,00 | -33,16 | -33,16 | -33,16 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 99 | 205 | 205 | 205 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 144 | 297 | 297 | 297 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,062€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,400 | 0,80 % | 14.08.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (18.09.)268,10
- Brief (18.09.)269,50
- Spread (in %)1,400 (0,52 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs268,80
- Tageshoch271,40
- Tagestief267,50
- Kurs (18.09.2026)267,50
- Umsatz EUR8.025,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung271,60
- Vortag-Hoch272,70
- Vortag-Tief271,60
- Vortag-Schlusskurs272,70
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}