Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Währung: EUR
253,85 EUR
-0,57 %
-1,45
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,95EUR | 30.06. | 172 | 43.679,40 |
| L&S | 253,85EUR | 30.06. | 30 | 7.615,50 |
| Berlin | 254,50EUR | 30.06. | ||
| Düsseldorf | 253,10EUR | 30.06. | ||
| Frankfurt | 253,60EUR | 30.06. | ||
| München | 254,10EUR | 30.06. | ||
| Quotrix | 256,60EUR | 30.06. | ||
| Stuttgart | 253,65EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -1,21 | +16,47 | +20,79 | +90,61 | +185,22 |
| Volatilität [%] | 15,18 | 20,80 | 23,45 | 21,97 | 20,92 | 23,60 |
| Sharpe-Ratio | 3,834 | -0,3837 | 1,400 | 0,8999 | 1,034 | 0,9123 |
| Hoch | 258,35 | 260,25 | 271,55 | 271,55 | 271,55 | 271,55 |
| Tief | 246,85 | 242,50 | 214,15 | 195,54 | 129,58 | 29,40 |
| Hist. Kurs | 252,90 | 256,95 | 217,95 | 210,15 | 133,18 | 89,00 |
| ∅-Preis | 252,99 | 253,23 | 244,91 | 229,25 | 190,03 | 155,22 |
| ∅-Volumen | 2,71 Tsd. | 3,07 Tsd. | 4,07 Tsd. | 2,41 Tsd. | 1,31 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -1,047 | -3,756 | -7,930 | -12,18 | -16,17 | -16,17 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 37 | 67 | 130 | 133 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 53 | 95 | 188 | 188 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cencora Inc. bisher 1,998€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,998 | 2,200 | 0,82 % | 16.05.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 | ||
| 2020 | 1,500 | 1,780 | 1,52 % | 12.11.2021 |
Quotes
- Geld (30.06.)253,85
- Brief (30.06.)254,90
- Spread (in %)1,050 (0,41 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs255,20
- Tageshoch257,85
- Tagestief252,55
- Kurs (30.06.2025)253,85
- Umsatz EUR7.615,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung253,20
- Vortag-Hoch255,90
- Vortag-Tief250,35
- Vortag-Schlusskurs255,30
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}