Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Symbol: ABGWährung: EUR
313,75 EUR
+0,53 %
+1,65
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,75EUR | 18.11. | 251 | 78.751,25 |
| Xetra | 315,50EUR | 18.11. | 28 | 8.834,00 |
| L&S | 311,60EUR | 18.11. | 15 | 4.674,00 |
| Berlin | 309,90EUR | 18.11. | ||
| Düsseldorf | 314,30EUR | 18.11. | ||
| Frankfurt | 311,30EUR | 18.11. | ||
| München | 314,15EUR | 18.11. | ||
| Quotrix | 313,75EUR | 18.11. | ||
| Stuttgart | 313,15EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +14,15 | +22,11 | +38,64 | +106,82 | +254,52 |
| Volatilität [%] | 10,61 | 14,87 | 26,08 | 25,71 | 23,55 | 24,86 |
| Sharpe-Ratio | -0,8076 | 10,89 | 1,519 | 1,312 | 1,047 | 1,102 |
| Hoch | 318,30 | 318,30 | 318,30 | 318,30 | 318,30 | 318,30 |
| Tief | 309,25 | 271,00 | 236,70 | 214,75 | 138,50 | 77,50 |
| Hist. Kurs | 313,50 | 274,85 | 256,95 | 226,30 | 151,70 | 88,50 |
| ∅-Preis | 313,80 | 296,72 | 261,21 | 250,72 | 207,15 | 175,03 |
| ∅-Volumen | 13,93 Tsd. | 14,40 Tsd. | 11,08 Tsd. | 22,74 Tsd. | 17,09 Tsd. | 13,70 Tsd. |
| Max. Verlust [%] | -1,155 | -1,155 | -9,070 | -11,60 | -15,91 | -15,91 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 59 | 110 | 153 | 153 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 83 | 154 | 216 | 216 |
Kennzahlen
Cencora Inc. hat für das Geschäftsjahr 2024 2,002€ (2,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 | ||
| 2020 | 1,500 | 1,780 | 1,52 % | 12.11.2021 |
Quotes
- Geld (18.11.)311,60
- Brief (18.11.)313,05
- Spread (in %)1,450 (0,47 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs313,20
- Tageshoch317,25
- Tagestief312,85
- Kurs (18.11.2025)313,75
- Umsatz EUR78.751,25
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung308,90
- Vortag-Hoch315,45
- Vortag-Tief308,90
- Vortag-Schlusskurs312,10
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}