Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Symbol: ABGWährung: EUR
314,70 EUR
+4,48 %
+13,50
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 314,70EUR | 04.11. | 174 | 54.757,80 |
| München | 306,35EUR | 04.11. | 99 | 30.328,65 |
| L&S | 308,50EUR | 04.11. | 5 | 1.542,50 |
| Xetra | 312,80EUR | 04.11. | 1 | 312,80 |
| Düsseldorf | 311,00EUR | 04.11. | ||
| Frankfurt | 303,70EUR | 04.11. | ||
| Hamburg | 299,40EUR | 04.11. | ||
| Hannover | 299,40EUR | 04.11. | ||
| Quotrix | 302,90EUR | 04.11. | ||
| Stuttgart | 315,30EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +14,85 | +21,65 | +4,66 | +71,29 | +188,72 |
| Volatilität [%] | 26,49 | 24,41 | 35,53 | 33,02 | 27,76 | 26,21 |
| Sharpe-Ratio | 4,056 | 4,436 | 0,9725 | 0,1096 | 0,6621 | 0,8263 |
| Hoch | 314,70 | 314,70 | 314,70 | 331,85 | 331,85 | 331,85 |
| Tief | 291,70 | 271,30 | 212,50 | 212,50 | 175,78 | 93,00 |
| Hist. Kurs | 296,10 | 274,00 | 258,70 | 300,70 | 183,72 | 109,00 |
| ∅-Preis | 296,22 | 293,92 | 264,43 | 279,23 | 244,95 | 205,66 |
| ∅-Volumen | 19,41 Tsd. | 16,59 Tsd. | 10,98 Tsd. | 12,72 Tsd. | 16,21 Tsd. | 14,54 Tsd. |
| Max. Verlust [%] | -1,047 | -4,186 | -16,22 | -33,16 | -33,16 | -33,16 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 43 | 237 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 59 | 343 | 343 | 343 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,062€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,400 | 0,80 % | 14.08.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (04.11.)314,40
- Brief (04.11.)316,00
- Spread (in %)1,600 (0,51 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs304,30
- Tageshoch314,70
- Tagestief302,10
- Kurs (04.11.2026)314,70
- Umsatz EUR54.757,80
- Gehand. Stk.174
Kursdaten Vortag
- Vortag-Eröffnung299,50
- Vortag-Hoch301,20
- Vortag-Tief299,50
- Vortag-Schlusskurs301,20
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}