Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Symbol: ABGWährung: EUR
302,95 EUR
-0,62 %
-1,90
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 299,30EUR | 23.10. | 45 | 13.468,50 |
| Tradegate | 299,80EUR | 23.10. | 7 | 2.098,60 |
| Düsseldorf | 297,20EUR | 23.10. | ||
| Frankfurt | 297,30EUR | 23.10. | ||
| Hamburg | 297,00EUR | 23.10. | ||
| Hannover | 297,00EUR | 23.10. | ||
| München | 302,95EUR | 23.10. | ||
| L&S | 296,90EUR | 23.10. | ||
| Quotrix | 300,90EUR | 23.10. | ||
| Stuttgart | 295,40EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | +10,18 | +14,62 | +6,54 | +70,33 | +188,52 |
| Volatilität [%] | 4,953 | 16,09 | 35,61 | 30,67 | 21,84 | 19,61 |
| Sharpe-Ratio | 6,686 | 7,591 | 0,9463 | 0,3233 | 0,8516 | 1,088 |
| Hoch | 305,00 | 305,00 | 305,00 | 322,85 | 322,85 | 322,85 |
| Tief | 302,95 | 266,60 | 213,35 | 213,35 | 176,60 | 102,00 |
| Hist. Kurs | 303,15 | 274,95 | 264,30 | 284,35 | 177,86 | 105,00 |
| ∅-Preis | 303,86 | 284,86 | 262,12 | 278,86 | 243,29 | 204,07 |
| ∅-Volumen | 1,33 Tsd. | 782,91 | 343,74 | 227,60 | ||
| Max. Verlust [%] | -0,0492 | -3,037 | -19,64 | -33,92 | -33,92 | -33,92 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 47 | 228 | 228 | 228 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 68 | 330 | 330 | 330 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,062€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,400 | 0,80 % | 14.08.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (23.10.)294,95
- Brief (23.10.)295,75
- Spread (in %)0,8000 (0,27 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs302,95
- Tageshoch302,95
- Tagestief302,95
- Kurs (23.10.2026)302,95
Kursdaten Vortag
- Vortag-Eröffnung304,85
- Vortag-Hoch304,85
- Vortag-Tief304,85
- Vortag-Schlusskurs304,85
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}