Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Währung: EUR
221,10 EUR
+1,75 %
+3,80
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,60EUR | 08.05. | 90 | 20.034,00 |
| München | 222,75EUR | 08.05. | 50 | 11.137,50 |
| Quotrix | 221,10EUR | 08.05. | 19 | 4.200,90 |
| Düsseldorf | 220,50EUR | 08.05. | ||
| Frankfurt | 215,70EUR | 08.05. | ||
| L&S | 221,10EUR | 08.05. | ||
| Stuttgart | 221,00EUR | 08.05. | ||
| Xetra | 303,25EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,72 | -20,50 | -29,32 | -12,50 | +44,55 | +125,61 |
| Volatilität [%] | 141,78 | 72,23 | 41,13 | 33,63 | 25,44 | 25,01 |
| Sharpe-Ratio | -6,400 | -3,989 | -1,657 | -0,3088 | 0,5409 | 0,7014 |
| Hoch | 265,50 | 280,50 | 323,95 | 323,95 | 323,95 | 323,95 |
| Tief | 213,60 | 213,60 | 213,60 | 213,60 | 152,96 | 94,00 |
| Hist. Kurs | 265,50 | 278,10 | 312,80 | 252,70 | 152,96 | 98,00 |
| ∅-Preis | 239,65 | 261,59 | 293,02 | 275,61 | 228,51 | 188,96 |
| ∅-Volumen | 1,76 Tsd. | 553,68 | 444,32 | 245,78 | 156,96 | 145,55 |
| Max. Verlust [%] | -19,28 | -23,60 | -33,85 | -33,85 | -33,85 | -33,85 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 109 | 109 | 151 | 151 |
| Max. Verlustperiode (Kalendertage) | 8 | 18 | 163 | 163 | 216 | 216 |
Kennzahlen
Cencora Inc. hat für das Geschäftsjahr 2025 bisher 2,022€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,022 | 2,400 | 0,69 % | 13.02.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (08.05.)220,60
- Brief (08.05.)221,90
- Spread (in %)1,300 (0,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs220,30
- Tageshoch221,10
- Tagestief220,30
- Kurs (08.05.2026)221,10
- Umsatz EUR4.200,90
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung215,40
- Vortag-Hoch217,30
- Vortag-Tief215,40
- Vortag-Schlusskurs217,30
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}