Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Währung: EUR
289,55 EUR
-3,47 %
-10,40
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 289,55EUR | 21:55 | 100 | 28.955,00 |
| München | 292,95EUR | 13:54 | 40 | 11.718,00 |
| Tradegate | 288,50EUR | 17:55 | 31 | 8.943,50 |
| L&S | 288,80EUR | 22:41 | 1 | 288,80 |
| Düsseldorf | 289,05EUR | 19:31 | ||
| Frankfurt | 298,05EUR | 08:02 | ||
| Xetra | 303,25EUR | 18:30 | ||
| Quotrix | 300,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | -4,64 | +18,67 | +23,37 | +104,31 | +204,79 |
| Volatilität [%] | 20,70 | 19,94 | 29,94 | 28,50 | 23,69 | 24,23 |
| Sharpe-Ratio | -2,944 | -0,8206 | 1,484 | 0,9292 | 1,083 | 0,9767 |
| Hoch | 312,00 | 320,90 | 325,35 | 325,35 | 325,35 | 325,35 |
| Tief | 288,30 | 288,30 | 244,00 | 234,70 | 138,16 | 93,00 |
| Hist. Kurs | 302,85 | 303,65 | 244,00 | 234,70 | 141,72 | 95,00 |
| ∅-Preis | 303,29 | 308,54 | 293,68 | 272,16 | 222,70 | 183,75 |
| ∅-Volumen | 305,75 | 903,54 | 1,08 Tsd. | 953,16 | 859,88 | |
| Max. Verlust [%] | -1,945 | -6,163 | -15,12 | -15,12 | -15,12 | -16,46 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 74 | 110 | 157 | 157 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 111 | 154 | 224 | 224 |
Kennzahlen
Cencora Inc. hat für das Geschäftsjahr 2025 bisher 2,022€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,022 | 2,400 | 0,69 % | 13.02.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (21:01)289,55
- Brief (21:01)290,90
- Spread (in %)1,350 (0,47 %)
- Geld Stk.173
- Brief Stk.172
Kursdaten
- Eröffnungskurs299,50
- Tageshoch300,60
- Tagestief288,30
- Kurs (21:55)289,55
- Umsatz EUR28.955,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung307,30
- Vortag-Hoch307,55
- Vortag-Tief299,90
- Vortag-Schlusskurs299,95
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}