Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Währung: EUR
315,30 EUR
+4,37 %
+13,20
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 314,70EUR | 04.11. | 174 | 54.757,80 |
| München | 306,35EUR | 04.11. | 99 | 30.328,65 |
| L&S | 308,50EUR | 04.11. | 5 | 1.542,50 |
| Xetra | 312,80EUR | 04.11. | 1 | 312,80 |
| Düsseldorf | 311,00EUR | 04.11. | ||
| Frankfurt | 303,70EUR | 04.11. | ||
| Hamburg | 299,40EUR | 04.11. | ||
| Hannover | 299,40EUR | 04.11. | ||
| Quotrix | 302,90EUR | 04.11. | ||
| Stuttgart | 315,30EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +14,74 | +21,78 | +4,89 | +73,34 | +189,27 |
| Volatilität [%] | 11,84 | 16,15 | 35,68 | 33,02 | 26,80 | 25,73 |
| Sharpe-Ratio | 21,44 | 6,647 | 0,9875 | 0,1198 | 0,6923 | 0,8399 |
| Hoch | 315,30 | 315,30 | 315,30 | 325,35 | 325,35 | 325,35 |
| Tief | 289,10 | 268,10 | 213,90 | 213,90 | 176,44 | 101,00 |
| Hist. Kurs | 290,00 | 274,80 | 258,90 | 300,60 | 181,90 | 109,00 |
| ∅-Preis | 296,36 | 293,98 | 264,45 | 279,16 | 244,30 | 205,01 |
| ∅-Volumen | 797,37 | 311,09 | 945,10 | 937,07 | 939,76 | |
| Max. Verlust [%] | -5,011 | -16,99 | -33,17 | -33,17 | -33,17 | |
| Max. Verlustperiode (Handelstage) | 10 | 43 | 237 | 237 | 237 | |
| Max. Verlustperiode (Kalendertage) | 14 | 59 | 343 | 343 | 343 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,062€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,400 | 0,80 % | 14.08.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (04.11.)314,70
- Brief (04.11.)315,70
- Spread (in %)1,0000 (0,32 %)
- Geld Stk.284
- Brief Stk.158
Kursdaten
- Eröffnungskurs302,30
- Tageshoch315,30
- Tagestief301,60
- Kurs (04.11.2026)315,30
Kursdaten Vortag
- Vortag-Eröffnung299,60
- Vortag-Hoch303,80
- Vortag-Tief298,80
- Vortag-Schlusskurs302,10
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}