Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Währung: EUR
268,70 EUR
-0,30 %
-0,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 267,50EUR | 18.09. | 30 | 8.025,00 |
| Düsseldorf | 267,40EUR | 18.09. | ||
| Frankfurt | 266,90EUR | 18.09. | ||
| Hamburg | 265,80EUR | 18.09. | ||
| München | 270,60EUR | 18.09. | ||
| L&S | 267,60EUR | 18.09. | ||
| Quotrix | 269,80EUR | 18.09. | ||
| Stuttgart | 268,70EUR | 18.09. | ||
| Xetra | 303,25EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -0,89 | -6,02 | +8,96 | +60,36 | +155,90 |
| Volatilität [%] | 29,94 | 22,72 | 36,31 | 33,54 | 26,82 | 25,74 |
| Sharpe-Ratio | -4,675 | -0,4247 | -0,2236 | 0,3689 | 0,6476 | 0,7771 |
| Hoch | 283,40 | 290,60 | 290,60 | 325,35 | 325,35 | 325,35 |
| Tief | 266,60 | 266,60 | 213,90 | 213,90 | 165,96 | 100,00 |
| Hist. Kurs | 276,40 | 271,10 | 285,90 | 246,60 | 167,56 | 105,00 |
| ∅-Preis | 275,75 | 278,37 | 260,49 | 277,08 | 239,49 | 200,24 |
| ∅-Volumen | 73,60 | 618,03 | 873,77 | 929,23 | 932,05 | |
| Max. Verlust [%] | -5,053 | -7,345 | -24,31 | -33,17 | -33,17 | -33,17 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 99 | 205 | 205 | 205 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 144 | 297 | 297 | 297 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,062€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,400 | 0,80 % | 14.08.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (18.09.)268,20
- Brief (18.09.)269,00
- Spread (in %)0,8000 (0,30 %)
- Geld Stk.224
- Brief Stk.186
Kursdaten
- Eröffnungskurs268,80
- Tageshoch271,00
- Tagestief267,50
- Kurs (18.09.2026)268,70
Kursdaten Vortag
- Vortag-Eröffnung278,10
- Vortag-Hoch278,10
- Vortag-Tief269,50
- Vortag-Schlusskurs269,50
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}