Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Währung: EUR
296,90 EUR
-1,43 %
-4,30
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 299,30EUR | 23.10. | 45 | 13.468,50 |
| Tradegate | 299,80EUR | 23.10. | 7 | 2.098,60 |
| Düsseldorf | 297,20EUR | 23.10. | ||
| Frankfurt | 297,30EUR | 23.10. | ||
| Hamburg | 297,00EUR | 23.10. | ||
| Hannover | 297,00EUR | 23.10. | ||
| München | 302,95EUR | 23.10. | ||
| L&S | 296,90EUR | 23.10. | ||
| Quotrix | 300,90EUR | 23.10. | ||
| Stuttgart | 295,40EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +8,44 | +11,49 | +5,08 | +69,42 | +182,76 |
| Volatilität [%] | 10,30 | 21,41 | 36,59 | 33,18 | 26,03 | 24,64 |
| Sharpe-Ratio | -3,180 | 5,308 | 0,8141 | 0,3035 | 0,7512 | 0,8949 |
| Hoch | 306,80 | 307,30 | 307,30 | 332,10 | 332,10 | 332,10 |
| Tief | 291,10 | 259,70 | 209,00 | 209,00 | 172,30 | 94,50 |
| Hist. Kurs | 302,70 | 273,80 | 266,30 | 282,55 | 175,24 | 105,00 |
| ∅-Preis | 302,80 | 285,67 | 262,40 | 278,64 | 242,47 | 203,06 |
| ∅-Volumen | 63,90 | 515,95 | 1,40 Tsd. | 1,73 Tsd. | 1,46 Tsd. | |
| Max. Verlust [%] | -1,214 | -3,397 | -19,04 | -33,22 | -33,22 | -33,22 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 49 | 229 | 229 | 229 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 70 | 331 | 331 | 331 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cencora Inc. bisher 2,062€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,062 | 2,400 | 0,80 % | 14.08.2026 | ||
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 |
Quotes
- Geld (23.10.)296,90
- Brief (23.10.)298,10
- Spread (in %)1,200 (0,40 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs299,90
- Tageshoch301,70
- Tagestief294,60
- Kurs (23.10.2026)296,90
Kursdaten Vortag
- Vortag-Eröffnung302,50
- Vortag-Hoch306,80
- Vortag-Tief299,20
- Vortag-Schlusskurs301,20
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}