Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Währung: EUR
293,60 EUR
+1,54 %
+4,45
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,95EUR | 05.12. | 49 | 14.354,55 |
| Quotrix | 287,05EUR | 05.12. | 6 | 1.722,30 |
| Xetra | 290,45EUR | 05.12. | 2 | 580,90 |
| L&S | 293,60EUR | 05.12. | 1 | 293,60 |
| Berlin | 286,90EUR | 05.12. | ||
| Düsseldorf | 290,90EUR | 05.12. | ||
| Frankfurt | 286,75EUR | 05.12. | ||
| München | 290,70EUR | 05.12. | ||
| Stuttgart | 292,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,53 | -5,84 | +15,86 | +28,46 | +83,43 | +251,62 |
| Volatilität [%] | 33,16 | 24,01 | 23,98 | 23,47 | 21,04 | 23,26 |
| Sharpe-Ratio | -11,79 | -2,978 | 1,222 | 1,096 | 0,9573 | 1,093 |
| Hoch | 319,50 | 332,10 | 332,10 | 332,10 | 332,10 | 332,10 |
| Tief | 283,00 | 283,00 | 234,75 | 213,65 | 136,44 | 29,40 |
| Hist. Kurs | 317,50 | 311,80 | 253,40 | 228,55 | 160,06 | 83,50 |
| ∅-Preis | 299,70 | 311,02 | 266,86 | 254,46 | 208,42 | 171,70 |
| ∅-Volumen | 7,09 Tsd. | 3,63 Tsd. | 2,10 Tsd. | 3,04 Tsd. | 1,59 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -8,929 | -10,60 | -10,60 | -11,22 | -14,70 | -16,17 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 44 | 110 | 111 | 133 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 62 | 154 | 161 | 188 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cencora Inc. 2,002€ (2,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,002 | 2,250 | 0,78 % | 14.11.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 | ||
| 2020 | 1,500 | 1,780 | 1,52 % | 12.11.2021 |
Quotes
- Geld (05.12.)293,60
- Brief (05.12.)294,20
- Spread (in %)0,6000 (0,20 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs289,35
- Tageshoch293,60
- Tagestief283,05
- Kurs (05.12.2025)293,60
- Umsatz EUR293,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung290,00
- Vortag-Hoch290,00
- Vortag-Tief283,00
- Vortag-Schlusskurs289,15
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}