Cencora Inc.
Registered Shares DL -,01
ISIN: US03073E1055WKN: 766149Währung: EUR
280,45 EUR
+1,30 %
+3,60
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 280,95EUR | 17:35 | 67 | 18.823,65 |
| Tradegate | 278,30EUR | 16:11 | 48 | 13.358,40 |
| L&S | 280,45EUR | 19:04 | 44 | 12.339,80 |
| Berlin | 276,25EUR | 08:08 | ||
| Düsseldorf | 277,35EUR | 16:31 | ||
| Frankfurt | 275,50EUR | 08:09 | ||
| München | 276,40EUR | 08:00 | ||
| Quotrix | 279,10EUR | 07:27 | ||
| Stuttgart | 278,50EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +13,68 | +11,37 | +29,91 | +94,64 | +242,13 |
| Volatilität [%] | 17,42 | 26,85 | 24,92 | 23,65 | 21,21 | 23,47 |
| Sharpe-Ratio | 4,057 | 5,406 | 0,7875 | 1,078 | 1,025 | 1,053 |
| Hoch | 280,95 | 280,95 | 280,95 | 280,95 | 280,95 | 280,95 |
| Tief | 265,55 | 239,20 | 234,75 | 206,70 | 136,44 | 29,40 |
| Hist. Kurs | 273,70 | 246,80 | 251,90 | 215,95 | 144,14 | 82,00 |
| ∅-Preis | 274,05 | 263,92 | 253,82 | 243,67 | 201,81 | 165,88 |
| ∅-Volumen | 549,38 | 1,26 Tsd. | 3,36 Tsd. | 2,61 Tsd. | 1,42 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -0,8207 | -3,657 | -11,22 | -11,22 | -16,17 | -16,17 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 110 | 110 | 130 | 133 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 154 | 154 | 188 | 188 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cencora Inc. bisher 1,961€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,961 | 2,200 | 0,80 % | 15.08.2025 | ||
| 2023 | 1,462 | 1,570 | 0,66 % | 15.11.2024 | ||
| 2022 | 1,813 | 1,965 | 1,12 % | 10.11.2023 | ||
| 2021 | 1,771 | 1,865 | 1,24 % | 10.11.2022 | ||
| 2020 | 1,500 | 1,780 | 1,52 % | 12.11.2021 |
Quotes
- Geld (19:04)280,45
- Brief (19:04)281,65
- Spread (in %)1,200 (0,43 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs277,10
- Tageshoch280,95
- Tagestief275,20
- Kurs (19:04)280,45
- Umsatz EUR12.339,80
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung273,30
- Vortag-Hoch278,60
- Vortag-Tief266,20
- Vortag-Schlusskurs276,85
Stammdaten
- WertpapiertypAktie
- ISINUS03073E1055
- WKN766149
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03073E1055%2Fcencora-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cencora Inc.","params":{"isin":"US03073E1055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}