Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
60,75 EUR
-0,74 %
-0,45
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,75EUR | 21:46 | 16 | 972,00 |
| Tradegate | 60,75EUR | 14:45 | 15 | 911,25 |
| L&S | 60,80EUR | 22:59 | 9 | 547,20 |
| Düsseldorf | 60,85EUR | 19:31 | ||
| Frankfurt | 61,95EUR | 22:56 | ||
| München | 61,99EUR | 08:00 | ||
| Quotrix | 62,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +3,67 | +77,42 | +51,95 | +59,03 | |
| Volatilität [%] | 60,50 | 50,78 | 33,38 | 37,48 | 36,20 | |
| Sharpe-Ratio | 2,903 | 1,311 | 3,602 | 1,262 | 0,5577 | |
| Hoch | 63,15 | 63,15 | 63,15 | 63,15 | 63,15 | |
| Tief | 57,65 | 53,75 | 33,58 | 27,76 | 27,76 | |
| Hist. Kurs | 59,60 | 58,60 | 34,24 | 39,98 | 38,20 | |
| ∅-Preis | 58,77 | 56,37 | 45,68 | 39,35 | 43,14 | |
| ∅-Volumen | 9,73 Tsd. | 3,23 Tsd. | 2,37 Tsd. | 1,53 Tsd. | 1,40 Tsd. | |
| Max. Verlust [%] | -3,272 | -7,765 | -7,765 | -28,07 | -47,91 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 15 | 147 | 450 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 28 | 210 | 650 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2025 0,6809€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6809 | 0,8000 | 1,50 % | 02.01.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (21:00)60,45
- Brief (21:00)61,40
- Spread (in %)0,9500 (1,57 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs60,75
- Tageshoch60,75
- Tagestief60,75
- Kurs (14:45)60,75
- Umsatz EUR911,25
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung63,15
- Vortag-Hoch63,15
- Vortag-Tief61,20
- Vortag-Schlusskurs61,20
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}