Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
62,95 EUR
-0,87 %
-0,55
Börse:
Stand:
10:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,95EUR | 10:27 | 2 | 125,90 |
| Düsseldorf | 61,75EUR | 12:31 | ||
| L&S | 61,80EUR | 13:30 | ||
| Quotrix | 62,70EUR | 07:27 | ||
| Stuttgart | 61,80EUR | 13:01 | ||
| Frankfurt | 62,55EUR | 26.03. | ||
| München | 62,54EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,44 | +14,25 | +87,46 | +57,14 | +66,53 | |
| Volatilität [%] | 56,18 | 54,99 | 35,84 | 38,39 | 36,32 | |
| Sharpe-Ratio | 11,92 | 3,561 | 3,667 | 1,330 | 0,5988 | |
| Hoch | 63,50 | 63,50 | 63,50 | 63,50 | 63,50 | |
| Tief | 57,00 | 54,50 | 33,58 | 27,76 | 27,76 | |
| Hist. Kurs | 57,00 | 55,10 | 33,58 | 40,06 | 37,80 | |
| ∅-Preis | 60,46 | 58,45 | 47,50 | 40,09 | 43,39 | |
| ∅-Volumen | 2,11 Tsd. | 3,21 Tsd. | 2,30 Tsd. | 1,58 Tsd. | 1,38 Tsd. | |
| Max. Verlust [%] | -6,863 | -7,765 | -27,96 | -47,91 | ||
| Max. Verlustperiode (Handelstage) | 6 | 15 | 142 | 450 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 28 | 203 | 650 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Andersons Inc., The 0,6870€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6870 | 0,8000 | 1,21 % | 02.01.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (13:30)61,75
- Brief (13:30)62,70
- Spread (in %)0,9500 (1,54 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,95
- Tageshoch62,95
- Tagestief62,95
- Kurs (10:27)62,95
- Umsatz EUR125,90
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung62,60
- Vortag-Hoch63,50
- Vortag-Tief62,60
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}