Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
43,08 EUR
-0,05 %
-0,02
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 42,96EUR | 08:13 | ||
| Düsseldorf | 42,58EUR | 19:31 | ||
| Frankfurt | 42,98EUR | 08:07 | ||
| L&S | 42,40EUR | 21:08 | ||
| Quotrix | 43,22EUR | 07:27 | ||
| Stuttgart | 42,96EUR | 07:34 | ||
| Tradegate | 43,08EUR | 18.11. | 30 | 1.292,40 |
| München | 42,30EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | +8,57 | +33,37 | -5,36 | +20,34 | |
| Volatilität [%] | 0,3669 | 26,76 | 32,68 | 35,58 | 36,36 | |
| Sharpe-Ratio | -13,37 | 3,548 | 1,773 | -0,0323 | 0,2945 | |
| Hoch | 44,24 | 44,24 | 44,24 | 46,94 | 55,40 | |
| Tief | 43,06 | 39,32 | 29,00 | 27,76 | 27,76 | |
| Hist. Kurs | 43,10 | 39,68 | 32,30 | 45,52 | 35,80 | |
| ∅-Preis | 43,10 | 41,04 | 34,14 | 36,58 | 41,62 | |
| ∅-Volumen | 7,19 Tsd. | 3,07 Tsd. | 1,35 Tsd. | 1,20 Tsd. | 1,36 Tsd. | |
| Max. Verlust [%] | -0,0464 | -4,470 | -11,96 | -38,10 | -47,91 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 32 | 248 | 399 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 44 | 358 | 572 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Andersons Inc., The bisher 0,7018€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (21:06)42,38
- Brief (21:06)42,62
- Spread (in %)0,2400 (0,57 %)
- Geld Stk.480
- Brief Stk.470
Kursdaten
- Eröffnungskurs43,08
- Tageshoch43,08
- Tagestief43,08
- Kurs (18.11.2025)43,08
- Umsatz EUR1.292,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung43,10
- Vortag-Hoch43,10
- Vortag-Tief43,10
- Vortag-Schlusskurs43,10
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.805,60 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}