Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
33,24 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,26EUR | 29.04. | 29 | 964,54 |
| Lang & Schwarz | 33,24EUR | 29.04. | 14 | 465,36 |
| Düsseldorf | 33,10EUR | 29.04. | ||
| München | 33,40EUR | 29.04. | ||
| Berlin | 33,28EUR | 29.04. | ||
| Frankfurt | 33,34EUR | 29.04. | ||
| Quotrix | 33,52EUR | 29.04. | ||
| Stuttgart | 33,36EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -16,02 | -21,16 | -37,16 | -29,58 | +96,69 |
| Volatilität [%] | 8,220 | 50,38 | 45,19 | 37,98 | 39,92 | 44,81 |
| Sharpe-Ratio | 5,764 | -4,384 | -0,8838 | -1,072 | -0,1406 | 0,4790 |
| Hoch | 34,56 | 40,56 | 49,28 | 54,45 | 57,20 | 57,20 |
| Tief | 32,06 | 31,58 | 31,58 | 31,54 | 29,20 | 9,950 |
| Hist. Kurs | 32,98 | 39,58 | 42,16 | 52,90 | 47,20 | 16,90 |
| ∅-Preis | 33,22 | 34,87 | 40,35 | 42,90 | 41,39 | 34,47 |
| ∅-Volumen | 420,96 | 569,67 | 231,74 | 130,19 | 488,71 | 909,06 |
| Max. Verlust [%] | -0,1802 | -18,13 | -29,68 | -38,19 | -41,50 | -44,53 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 103 | 252 | 362 | 506 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 154 | 364 | 512 | 721 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2024 bisher 0,7308€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7308 | 0,7800 | 1,87 % | 01.04.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (29.04.)33,24
- Brief (29.04.)33,58
- Spread (in %)0,3400 (1,02 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs33,24
- Tageshoch33,78
- Tagestief32,40
- Kurs (29.04.2025)33,24
- Umsatz EUR465,36
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung33,08
- Vortag-Hoch33,62
- Vortag-Tief32,94
- Vortag-Schlusskurs33,24
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.621,59 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}