Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Währung: EUR
40,34 EUR
+1,61 %
+0,64
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 39,88EUR | 03.11. | ||
| Düsseldorf | 40,32EUR | 03.11. | ||
| Frankfurt | 39,92EUR | 03.11. | ||
| München | 40,36EUR | 03.11. | ||
| Tradegate | 40,34EUR | 03.11. | ||
| L&S | 40,34EUR | 03.11. | ||
| Quotrix | 40,16EUR | 03.11. | ||
| Stuttgart | 40,60EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +14,60 | +21,07 | -1,75 | +7,86 | +112,32 |
| Volatilität [%] | 20,82 | 37,71 | 41,64 | 43,36 | 37,24 | 42,04 |
| Sharpe-Ratio | -1,537 | 4,037 | 0,9738 | 0,0937 | 0,1856 | 0,5110 |
| Hoch | 41,08 | 41,26 | 41,26 | 49,28 | 57,20 | 57,20 |
| Tief | 38,58 | 33,60 | 26,80 | 26,80 | 26,80 | 15,00 |
| Hist. Kurs | 39,90 | 35,20 | 33,32 | 41,06 | 37,40 | 19,00 |
| ∅-Preis | 40,05 | 38,42 | 33,17 | 36,56 | 41,16 | 36,46 |
| ∅-Volumen | 255,95 | 247,56 | 230,80 | 849,93 | ||
| Max. Verlust [%] | -1,830 | -3,767 | -18,91 | -41,89 | -51,66 | -51,66 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 71 | 236 | 389 | 506 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 101 | 340 | 556 | 721 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2024 bisher 0,7018€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (03.11.)40,34
- Brief (03.11.)40,76
- Spread (in %)0,4200 (1,04 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs39,94
- Tageshoch40,68
- Tagestief38,58
- Kurs (03.11.2025)40,34
Kursdaten Vortag
- Vortag-Eröffnung40,44
- Vortag-Hoch40,62
- Vortag-Tief39,26
- Vortag-Schlusskurs39,70
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.754,36 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}