Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
48,28 EUR
-3,54 %
-1,77
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 50,85EUR | 21:55 | 621 | 31.577,85 |
| Tradegate | 48,28EUR | 15:01 | 97 | 4.683,16 |
| Düsseldorf | 50,20EUR | 19:31 | ||
| Frankfurt | 49,00EUR | 08:03 | ||
| München | 49,56EUR | 23:03 | ||
| L&S | 50,65EUR | 22:59 | ||
| Quotrix | 49,02EUR | 07:27 | ||
| Berlin | 45,24EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +2,20 | +54,94 | +20,16 | +44,55 | |
| Volatilität [%] | 39,68 | 32,35 | 31,00 | 36,00 | 36,32 | |
| Sharpe-Ratio | 7,888 | 2,854 | 3,092 | 0,7310 | 0,4949 | |
| Hoch | 50,60 | 50,60 | 50,60 | 50,60 | 55,40 | |
| Tief | 47,60 | 44,88 | 29,00 | 27,76 | 27,76 | |
| Hist. Kurs | 47,60 | 47,24 | 31,16 | 40,18 | 33,40 | |
| ∅-Preis | 48,58 | 46,42 | 38,55 | 37,05 | 42,26 | |
| ∅-Volumen | 239,57 | 1,11 Tsd. | 1,75 Tsd. | 1,27 Tsd. | 1,42 Tsd. | |
| Max. Verlust [%] | -4,996 | -9,205 | -32,63 | -47,91 | ||
| Max. Verlustperiode (Handelstage) | 11 | 20 | 179 | 438 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 28 | 256 | 634 |
Kennzahlen
Andersons Inc., The hat für das Geschäftsjahr 2025 0,6809€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6809 | 0,8000 | 1,50 % | 02.01.2026 | ||
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 |
Quotes
- Geld (22:00)50,55
- Brief (22:00)51,35
- Spread (in %)0,8000 (1,58 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,96
- Tageshoch48,96
- Tagestief48,28
- Kurs (15:01)48,28
- Umsatz EUR4.683,16
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung50,05
- Vortag-Hoch50,05
- Vortag-Tief50,05
- Vortag-Schlusskurs50,05
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.902,84 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}