Andersons Inc., The
Registered Shares o.N.
ISIN: US0341641035WKN: 920678Symbol: AKGWährung: EUR
43,72 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 43,24EUR | 05.12. | ||
| Düsseldorf | 42,90EUR | 05.12. | ||
| Frankfurt | 43,36EUR | 05.12. | ||
| München | 43,86EUR | 05.12. | ||
| Tradegate | 43,72EUR | 05.12. | ||
| L&S | 42,76EUR | 05.12. | ||
| Quotrix | 43,50EUR | 05.12. | ||
| Stuttgart | 42,78EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +3,75 | +45,64 | +0,28 | +30,90 | |
| Volatilität [%] | 7,401 | 12,19 | 30,34 | 35,21 | 36,23 | |
| Sharpe-Ratio | -7,370 | 3,473 | 2,447 | 0,1271 | 0,3702 | |
| Hoch | 44,18 | 44,24 | 44,24 | 44,24 | 55,40 | |
| Tief | 43,72 | 42,14 | 29,00 | 27,76 | 27,76 | |
| Hist. Kurs | 44,18 | 42,14 | 30,02 | 43,60 | 33,40 | |
| ∅-Preis | 44,03 | 43,32 | 35,43 | 36,48 | 41,75 | |
| ∅-Volumen | 393,48 | 1,81 Tsd. | 1,29 Tsd. | 1,14 Tsd. | 1,35 Tsd. | |
| Max. Verlust [%] | -1,041 | -1,041 | -11,96 | -33,81 | -47,91 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 23 | 243 | 412 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 31 | 353 | 589 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Andersons Inc., The bisher 0,7018€ (0,7800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7018 | 0,7800 | 1,98 % | 01.10.2025 | ||
| 2023 | 0,6964 | 0,7600 | 1,43 % | 01.10.2024 | ||
| 2022 | 0,6961 | 0,7500 | 1,75 % | 29.09.2023 | ||
| 2021 | 0,6762 | 0,7200 | 1,95 % | 30.09.2022 | ||
| 2020 | 0,5912 | 0,7000 | 2,49 % | 30.09.2021 |
Quotes
- Geld (05.12.)42,60
- Brief (05.12.)43,32
- Spread (in %)0,7200 (1,69 %)
- Geld Stk.117
- Brief Stk.115
Kursdaten
- Eröffnungskurs43,72
- Tageshoch43,72
- Tagestief43,72
- Kurs (05.12.2025)43,72
Kursdaten Vortag
- Vortag-Eröffnung43,72
- Vortag-Hoch43,72
- Vortag-Tief43,72
- Vortag-Schlusskurs43,72
Stammdaten
- WertpapiertypAktie
- ISINUS0341641035
- WKN920678
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.817,56 Mio. EUR
- Aktienanzahl18,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0341641035%2Fandersons-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Andersons Inc., The","params":{"isin":"US0341641035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}