Anixa Biosciences Inc. Aktie - Aktienkurs - US03528H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F"},"main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,460EUR	10.12.	15.935	71.070,10
Frankfurt	4,400EUR	10.12.	4.300	18.920,00
München	4,440EUR	10.12.	500	2.220,00
Stuttgart	4,420EUR	10.12.	500	2.210,00
Berlin	4,400EUR	10.12.	200	880,00
L&S	4,320EUR	10.12.	100	432,00
Düsseldorf	4,220EUR	10.12.
Quotrix	4,360EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,25	+23,20	+53,79	+54,86	-5,91	+72,87
Volatilität [%]	71,08	57,47	65,86	71,94	70,60	74,47
Sharpe-Ratio	6,317	4,322	1,491	0,9004	0,2917	0,4992
Hoch	4,980	4,980	4,980	4,980	5,900	6,550
Tief	3,700	3,460	2,300	2,100	2,020	2,020
Hist. Kurs	4,120	3,620	2,900	2,880	4,740	2,580
∅-Preis	4,264	3,883	3,105	2,852	3,155	3,323
∅-Volumen	173,29 Tsd.	41,61 Tsd.	16,13 Tsd.	17,59 Tsd.	6,18 Tsd.	4,72 Tsd.
Max. Verlust [%]	-2,212	-5,348	-23,46	-29,30	-65,76	-67,42
Max. Verlustperiode (Handelstage)	1	5	79	86	667	811
Max. Verlustperiode (Kalendertage)	1	7	111	125	967	1.174

Quotes

Geld (10.12.)4,400
Brief (10.12.)4,560
Spread (in %)0,1600 (3,64 %)
Geld Stk.684
Brief Stk.655

Kursdaten

Eröffnungskurs4,260
Tageshoch4,520
Tagestief4,240
Kurs (10.12.2025)4,460
Umsatz EUR71.070,10
Gehand. Stk.15.935

Kursdaten Vortag

Vortag-Eröffnung4,380
Vortag-Hoch4,980
Vortag-Tief4,260
Vortag-Schlusskurs4,420

Stammdaten

WertpapiertypAktie
ISINUS03528H1095
WKNA2N6ZF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}