Anixa Biosciences Inc.
Registered Shares DL -,01
ISIN: US03528H1095WKN: A2N6ZFSymbol: CY71Währung: EUR
2,080 EUR
-3,70 %
-0,080
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,100EUR | 12:30 | 4.920 | 10.332,00 |
| Düsseldorf | 2,000EUR | 12:31 | ||
| Hamburg | 2,035EUR | 08:10 | ||
| L&S | 1,998EUR | 14:38 | ||
| Quotrix | 2,060EUR | 07:27 | ||
| Stuttgart | 2,020EUR | 13:16 | ||
| Frankfurt | 2,080EUR | 10.06. | 7.000 | 14.560,00 |
| München | 2,120EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -17,62 | -49,27 | -31,13 | -34,18 | -42,22 |
| Volatilität [%] | 62,91 | 42,93 | 74,88 | 70,65 | 69,84 | 71,23 |
| Sharpe-Ratio | -2,635 | -5,019 | -1,593 | -0,2025 | 0,1250 | 0,1773 |
| Hoch | 2,220 | 2,545 | 5,000 | 5,000 | 5,000 | 6,130 |
| Tief | 2,050 | 2,050 | 2,050 | 2,050 | 2,020 | 2,020 |
| Hist. Kurs | 2,140 | 2,525 | 4,100 | 3,020 | 3,160 | 3,600 |
| ∅-Preis | 2,145 | 2,325 | 2,511 | 2,807 | 2,886 | 3,185 |
| ∅-Volumen | 4,78 Tsd. | 2,43 Tsd. | 2,86 Tsd. | 2,40 Tsd. | 1,35 Tsd. | 909,81 |
| Max. Verlust [%] | -6,306 | -18,27 | -49,27 | -53,15 | -55,70 | -67,05 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 121 | 123 | 602 | 942 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 181 | 183 | 870 | 1.357 |
Quotes
- Geld (11:00)2,025
- Brief (10:00)2,070
- Spread (in %)0,0450 (2,22 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs2,050
- Tageshoch2,080
- Tagestief2,050
- Kurs (10.06.2026)2,080
- Umsatz EUR14.560,00
- Gehand. Stk.7.000
Kursdaten Vortag
- Vortag-Eröffnung2,110
- Vortag-Hoch2,160
- Vortag-Tief2,110
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINUS03528H1095
- WKNA2N6ZF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}