Anixa Biosciences Inc. Aktie - Aktienkurs - US03528H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	21:06	118.914	375.768,24
L&S	3,040EUR	21:10	11.266	34.248,64
Frankfurt	3,780EUR	15:36	2.593	9.801,54
München	4,320EUR	09:10	200	864,00
Quotrix	4,320EUR	12:08	70	302,40
Berlin	3,820EUR	15:36
Düsseldorf	4,240EUR	12:31
Stuttgart	4,220EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,70	-1,05	+27,70	+36,96	-10,21	+53,66
Volatilität [%]	91,01	80,21	66,39	74,52	71,30	74,66
Sharpe-Ratio	-0,3472	1,398	1,216	0,8555	0,3156	0,4802
Hoch	5,000	5,000	5,000	5,000	5,500	6,130
Tief	3,780	3,480	2,460	2,040	2,020	2,020
Hist. Kurs	4,140	3,820	2,960	2,760	4,210	2,460
∅-Preis	4,304	3,908	3,091	2,835	3,108	3,291
∅-Volumen	19,93 Tsd.	8,40 Tsd.	2,28 Tsd.	2,61 Tsd.	936,26	677,86
Max. Verlust [%]	-7,658	-9,548	-23,46	-35,50	-63,27	-67,05
Max. Verlustperiode (Handelstage)	2	7	79	169	677	821
Max. Verlustperiode (Kalendertage)	2	9	111	242	969	1.176

Quotes

Geld (21:00)3,020
Brief (21:02)3,100
Spread (in %)0,0800 (2,65 %)
Geld Stk.1.020
Brief Stk.1.020

Kursdaten

Eröffnungskurs4,180
Tageshoch4,380
Tagestief3,780
Kurs (15:36)3,780
Umsatz EUR9.801,54
Gehand. Stk.2.593

Kursdaten Vortag

Vortag-Eröffnung4,480
Vortag-Hoch5,000
Vortag-Tief3,920
Vortag-Schlusskurs4,100

Stammdaten

WertpapiertypAktie
ISINUS03528H1095
WKNA2N6ZF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}