Anixa Biosciences Inc. Aktie - Aktienkurs - US03528H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,160EUR	21:06	118.914	375.768,24
L&S	3,040EUR	21:10	11.266	34.248,64
Frankfurt	3,780EUR	15:36	2.593	9.801,54
München	4,320EUR	09:10	200	864,00
Quotrix	4,320EUR	12:08	70	302,40
Berlin	3,820EUR	15:36
Düsseldorf	4,240EUR	12:31
Stuttgart	4,220EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,49	-18,72	-1,30	+10,95	-26,46	+27,73
Volatilität [%]	102,69	81,89	74,98	73,55	69,33	71,56
Sharpe-Ratio	-0,5312	1,387	0,9951	0,8352	0,3038	0,4721
Hoch	5,300	5,300	5,300	5,300	5,900	6,700
Tief	2,980	2,980	2,380	1,970	1,970	1,260
Hist. Kurs	4,080	3,740	3,080	2,740	4,134	2,380
∅-Preis	4,224	3,855	3,082	2,818	3,083	3,280
∅-Volumen	8,99 Tsd.	2,85 Tsd.	955,29	2,31 Tsd.	846,85	674,93
Max. Verlust [%]	-9,050	-9,645	-22,64	-29,61	-62,62	-67,35
Max. Verlustperiode (Handelstage)	3	5	80	83	679	822
Max. Verlustperiode (Kalendertage)	3	7	112	122	972	1.176

Quotes

Geld (21:17)3,040
Brief (21:17)3,120
Spread (in %)0,0800 (2,63 %)
Geld Stk.1.716
Brief Stk.1.716

Kursdaten

Eröffnungskurs4,020
Tageshoch4,480
Tagestief2,980
Kurs (21:10)3,040
Umsatz EUR34.248,64
Gehand. Stk.11.266

Kursdaten Vortag

Vortag-Eröffnung4,320
Vortag-Hoch5,300
Vortag-Tief3,840
Vortag-Schlusskurs4,020

Stammdaten

WertpapiertypAktie
ISINUS03528H1095
WKNA2N6ZF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}