Anixa Biosciences Inc. Aktie - Aktienkurs - US03528H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,000EUR	15.09.	11.784	35.352,00
L&S	3,020EUR	15.09.	2.550	7.701,00
Frankfurt	2,640EUR	15.09.	1.900	5.016,00
Düsseldorf	2,720EUR	15.09.
München	2,560EUR	15.09.
Berlin	2,960EUR	15.09.
Quotrix	2,520EUR	15.09.
Stuttgart	2,420EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+20,97	+20,00	+10,29	+5,63	-28,23
Volatilität [%]	29,70	30,19	60,67	66,79	68,86
Sharpe-Ratio	3,419	0,4075	0,0227	0,1282	0,0708
Hoch	3,000	3,000	3,300	3,380	6,200
Tief	2,480	2,300	2,100	2,100	2,020
Hist. Kurs	2,480	2,500	2,720	2,840	4,180
∅-Preis	2,532	2,556	2,621	2,723	3,271
∅-Volumen	1,32 Tsd.	4,67 Tsd.	7,03 Tsd.	11,60 Tsd.	4,16 Tsd.
Max. Verlust [%]	-2,326	-6,767	-26,49	-37,28	-67,42
Max. Verlustperiode (Handelstage)	2	8	63	202	749
Max. Verlustperiode (Kalendertage)	2	10	87	294	1.086

Quotes

Geld (15.09.)2,920
Brief (15.09.)3,040
Spread (in %)0,1200 (4,11 %)
Geld Stk.1.028
Brief Stk.983

Kursdaten

Eröffnungskurs2,560
Tageshoch3,000
Tagestief2,500
Kurs (15.09.2025)3,000
Umsatz EUR35.352,00
Gehand. Stk.11.784

Kursdaten Vortag

Vortag-Eröffnung2,520
Vortag-Hoch2,520
Vortag-Tief2,520
Vortag-Schlusskurs2,520

Stammdaten

WertpapiertypAktie
ISINUS03528H1095
WKNA2N6ZF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}