Anixa Biosciences Inc. Aktie - Aktienkurs - US03528H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,200EUR	19:29	109.630	350.816,00
L&S	3,140EUR	19:30	10.766	33.805,24
Frankfurt	3,780EUR	15:36	2.593	9.801,54
München	4,320EUR	09:10	200	864,00
Quotrix	4,320EUR	12:08	70	302,40
Berlin	3,820EUR	15:36
Düsseldorf	4,240EUR	12:31
Stuttgart	4,220EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-23,44	-14,44	+1,91	+11,11	-22,89	+26,98
Volatilität [%]	103,81	64,40	66,40	72,39	70,29	74,52
Sharpe-Ratio	-0,4998	2,056	1,063	0,8063	0,3193	0,4859
Hoch	5,550	5,550	5,550	5,550	5,900	6,550
Tief	3,020	3,020	2,300	2,100	2,020	2,020
Hist. Kurs	4,180	3,740	3,140	2,880	4,150	2,520
∅-Preis	4,340	3,944	3,125	2,864	3,156	3,325
∅-Volumen	193,88 Tsd.	65,58 Tsd.	19,07 Tsd.	19,68 Tsd.	6,87 Tsd.	5,08 Tsd.
Max. Verlust [%]	-8,850	-8,850	-23,46	-29,30	-65,76	-67,42
Max. Verlustperiode (Handelstage)	3	5	79	86	669	813
Max. Verlustperiode (Kalendertage)	3	7	111	125	969	1.176

Quotes

Geld (19:35)3,140
Brief (19:35)3,220
Spread (in %)0,0800 (2,55 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs4,500
Tageshoch4,620
Tagestief3,020
Kurs (19:29)3,200
Umsatz EUR350.816,00
Gehand. Stk.109.630

Kursdaten Vortag

Vortag-Eröffnung4,460
Vortag-Hoch5,550
Vortag-Tief3,860
Vortag-Schlusskurs4,120

Stammdaten

WertpapiertypAktie
ISINUS03528H1095
WKNA2N6ZF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}