Anixa Biosciences Inc.
Registered Shares DL -,01
ISIN: US03528H1095WKN: A2N6ZFWährung: EUR
4,320 EUR
+8,00 %
+0,320
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,160EUR | 21:06 | 118.914 | 375.768,24 |
| L&S | 3,040EUR | 21:10 | 11.266 | 34.248,64 |
| Frankfurt | 3,780EUR | 15:36 | 2.593 | 9.801,54 |
| München | 4,320EUR | 09:10 | 200 | 864,00 |
| Quotrix | 4,320EUR | 12:08 | 70 | 302,40 |
| Berlin | 3,820EUR | 15:36 | ||
| Düsseldorf | 4,240EUR | 12:31 | ||
| Stuttgart | 4,220EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +8,54 | +45,95 | +54,29 | ||
| Volatilität [%] | 211,92 | 100,52 | 81,58 | 84,57 | ||
| Sharpe-Ratio | 0,2158 | 0,5131 | 1,061 | 0,8010 | ||
| Hoch | 4,880 | 4,880 | 4,880 | 4,880 | ||
| Tief | 4,000 | 3,540 | 2,520 | 2,080 | ||
| Hist. Kurs | 4,080 | 3,980 | 2,960 | 2,800 | ||
| ∅-Preis | 4,276 | 3,935 | 3,136 | 2,871 | ||
| ∅-Volumen | 4,20 Tsd. | 1,81 Tsd. | 337,07 | 305,58 | ||
| Max. Verlust [%] | -18,03 | -18,03 | -21,74 | -36,90 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 77 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 111 | 242 |
Quotes
- Geld (21:10)3,040
- Brief (21:10)3,120
- Spread (in %)0,0800 (2,63 %)
- Geld Stk.3.620
- Brief Stk.3.620
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,320
- Tagestief4,220
- Kurs (12:08)4,320
- Umsatz EUR302,40
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung4,400
- Vortag-Hoch4,880
- Vortag-Tief4,000
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINUS03528H1095
- WKNA2N6ZF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}