Anixa Biosciences Inc.
Registered Shares DL -,01
ISIN: US03528H1095WKN: A2N6ZFWährung: EUR
4,220 EUR
+9,90 %
+0,380
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,200EUR | 19:29 | 109.630 | 350.816,00 |
| L&S | 3,140EUR | 19:30 | 10.766 | 33.805,24 |
| Frankfurt | 3,780EUR | 15:36 | 2.593 | 9.801,54 |
| München | 4,320EUR | 09:10 | 200 | 864,00 |
| Quotrix | 4,320EUR | 12:08 | 70 | 302,40 |
| Berlin | 3,820EUR | 15:36 | ||
| Düsseldorf | 4,240EUR | 12:31 | ||
| Stuttgart | 4,220EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,98 | +14,05 | +40,67 | +56,30 | +6,08 | +68,80 |
| Volatilität [%] | 203,99 | 101,51 | 80,05 | 82,71 | 75,25 | 77,01 |
| Sharpe-Ratio | -0,6234 | 0,8922 | 0,9153 | 0,7842 | 0,3322 | 0,4648 |
| Hoch | 4,800 | 4,800 | 4,800 | 4,800 | 5,450 | 6,500 |
| Tief | 3,840 | 3,420 | 2,420 | 2,000 | 1,970 | 1,970 |
| Hist. Kurs | 4,020 | 3,700 | 3,000 | 2,700 | 3,978 | 2,500 |
| ∅-Preis | 4,348 | 3,846 | 3,032 | 2,771 | 3,040 | 3,228 |
| ∅-Volumen | 7,48 Tsd. | 2,19 Tsd. | 457,51 | 629,74 | 211,92 | 177,62 |
| Max. Verlust [%] | -18,99 | -18,99 | -22,93 | -37,58 | -63,67 | -69,54 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 80 | 169 | 678 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 112 | 242 | 969 | 1.729 |
Quotes
- Geld (19:18)3,020
- Brief (19:17)3,180
- Spread (in %)0,1600 (5,30 %)
- Geld Stk.7.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,220
- Tagestief4,220
- Kurs (07:35)4,220
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,800
- Vortag-Tief3,840
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINUS03528H1095
- WKNA2N6ZF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}