Anixa Biosciences Inc.
Registered Shares DL -,01
ISIN: US03528H1095WKN: A2N6ZFSymbol: CY71Währung: EUR
2,720 EUR
+8,80 %
+0,220
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,000EUR | 15.09. | 11.784 | 35.352,00 |
| L&S | 3,020EUR | 15.09. | 2.550 | 7.701,00 |
| Frankfurt | 2,640EUR | 15.09. | 1.900 | 5.016,00 |
| Düsseldorf | 2,720EUR | 15.09. | ||
| München | 2,560EUR | 15.09. | ||
| Berlin | 2,960EUR | 15.09. | ||
| Quotrix | 2,520EUR | 15.09. | ||
| Stuttgart | 2,420EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | +9,68 | +3,82 | -9,93 | ||
| Volatilität [%] | 43,98 | 30,15 | 52,19 | 58,41 | ||
| Sharpe-Ratio | -1,015 | 0,4115 | 0,0488 | -0,0575 | ||
| Hoch | 2,720 | 2,720 | 3,200 | 3,660 | ||
| Tief | 2,440 | 2,360 | 2,080 | 1,990 | ||
| Hist. Kurs | 2,520 | 2,480 | 2,620 | 3,020 | ||
| ∅-Preis | 2,508 | 2,512 | 2,553 | 2,663 | ||
| ∅-Volumen | 110,57 | 22,98 | 99,37 | |||
| Max. Verlust [%] | -3,125 | -5,344 | -27,40 | -44,72 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 63 | 220 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 87 | 318 |
Kursdaten
- Eröffnungskurs2,440
- Tageshoch2,720
- Tagestief2,440
- Kurs (15.09.2025)2,720
Kursdaten Vortag
- Vortag-Eröffnung2,440
- Vortag-Hoch2,540
- Vortag-Tief2,440
- Vortag-Schlusskurs2,500
Stammdaten
- WertpapiertypAktie
- ISINUS03528H1095
- WKNA2N6ZF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}