Anixa Biosciences Inc. Aktie - Aktienkurs - US03528H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,240EUR	11:59	2.469	7.999,56
Quotrix	3,245EUR	10:13	154	499,73
Frankfurt	3,145EUR	08:03
Düsseldorf	3,080EUR	12:30
Hamburg	3,035EUR	09:20
L&S	3,075EUR	12:44
Stuttgart	3,085EUR	11:31
München	2,965EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-0,17	+21,52	+14,04	-11,23	-18,99
Volatilität [%]	22,65	29,41	35,56	65,10	56,97	56,81
Sharpe-Ratio	9,466	0,0084	1,204	0,4983	0,1810	0,1761
Hoch	2,965	3,215	3,215	5,000	5,000	6,115
Tief	2,845	2,845	2,055	2,055	2,055	2,055
Hist. Kurs	2,865	2,970	2,440	2,600	3,340	3,660
∅-Preis	2,910	3,010	2,551	2,833	2,896	3,197
∅-Volumen	58,20	306,76	78,77	267,31	190,37	134,13
Max. Verlust [%]	-0,6981	-11,51	-20,96	-58,90	-58,90	-66,39
Max. Verlustperiode (Handelstage)	1	17	44	171	481	991
Max. Verlustperiode (Kalendertage)	1	23	63	251	691	1.426

Quotes

Geld (12:11)3,095
Brief (12:11)3,250
Spread (in %)0,1550 (5,01 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs2,965
Tageshoch2,965
Tagestief2,965
Kurs (19.08.2026)2,965

Kursdaten Vortag

Vortag-Eröffnung2,965
Vortag-Hoch2,965
Vortag-Tief2,965
Vortag-Schlusskurs2,965

Stammdaten

WertpapiertypAktie
ISINUS03528H1095
WKNA2N6ZF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}