Anixa Biosciences Inc. Aktie - Aktienkurs - US03528H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,100EUR	12:30	4.920	10.332,00
Düsseldorf	2,000EUR	12:31
Hamburg	2,035EUR	08:10
L&S	2,095EUR	16:22
Quotrix	2,060EUR	07:27
Stuttgart	2,015EUR	14:31
Frankfurt	2,080EUR	10.06.	7.000	14.560,00
München	2,120EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	-17,99	-57,60	-30,72	-35,37	-39,77
Volatilität [%]	21,66	18,13	66,97	62,80	56,71	56,88
Sharpe-Ratio	-11,49	-12,63	-2,538	-0,3080	-0,0036	0,0744
Hoch	2,215	2,585	5,000	5,000	5,000	6,115
Tief	2,120	2,120	2,120	2,120	2,080	2,080
Hist. Kurs	2,205	2,585	5,000	3,060	3,280	3,520
∅-Preis	2,182	2,371	2,547	2,848	2,921	3,225
∅-Volumen		0,4470	212,51	313,26	178,24	134,22
Max. Verlust [%]	-4,289	-17,99	-57,60	-57,60	-57,60	-65,99
Max. Verlustperiode (Handelstage)	3	21	121	121	481	941
Max. Verlustperiode (Kalendertage)	5	29	181	181	691	1.356

Quotes

Geld (16:04)2,065
Brief (16:04)2,145
Spread (in %)0,0800 (3,87 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,120
Tageshoch2,120
Tagestief2,120
Kurs (10.06.2026)2,120

Kursdaten Vortag

Vortag-Eröffnung2,180
Vortag-Hoch2,180
Vortag-Tief2,180
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINUS03528H1095
WKNA2N6ZF
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03528H1095%2Fanixa-biosciences-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anixa Biosciences Inc.","params":{"isin":"US03528H1095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}