Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
37,66 EUR
-1,65 %
-0,63
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,38EUR | 08:00 | ||
| Quotrix | 39,74EUR | 07:57 | ||
| Tradegate | 37,66EUR | 20.05. | 50 | 1.882,75 |
| Düsseldorf | 39,02EUR | 20.05. | ||
| München | 38,38EUR | 20.05. | ||
| Berlin | 39,14EUR | 20.05. | ||
| Frankfurt | 37,28EUR | 20.05. | ||
| Stuttgart | 37,60EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -14,34 | -15,95 | -53,80 | -7,25 | |
| Volatilität [%] | 30,75 | 73,19 | 66,19 | 89,95 | 78,07 | |
| Sharpe-Ratio | -7,884 | -2,236 | -0,1868 | -0,4440 | 0,3418 | |
| Hoch | 39,79 | 47,00 | 67,00 | 87,00 | 87,00 | |
| Tief | 37,58 | 37,25 | 37,25 | 18,20 | 18,20 | |
| Hist. Kurs | 39,79 | 43,96 | 44,80 | 81,50 | 40,60 | |
| Gehand. Stk. | 33,05 Tsd. | 316,21 Tsd. | 4,86 Mio. | 16,91 Mio. | 20,32 Mio. | |
| Max. Verlust | -3,946 | -18,68 | -42,09 | -75,49 | -75,49 |
Quotes
- Geld (07:32)39,35
- Brief (07:32)40,14
- Spread (in %)0,7900 (2,01 %)
- Geld Stk.127
- Brief Stk.125
Kursdaten
- Eröffnungskurs37,66
- Tageshoch37,66
- Tagestief37,66
- Kurs (20.05.2024)37,66
- Umsatz EUR1.882,75
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung38,29
- Vortag-Hoch38,29
- Vortag-Tief38,29
- Vortag-Schlusskurs38,29
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}