Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
19,61 EUR
-0,63 %
-0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,38EUR | 08:11 | ||
| L&S | 19,42EUR | 08:39 | ||
| Quotrix | 19,61EUR | 07:27 | ||
| Stuttgart | 19,42EUR | 08:06 | ||
| Tradegate | 19,47EUR | 04.02. | 10 | 194,72 |
| Frankfurt | 19,06EUR | 04.02. | ||
| München | 19,43EUR | 04.02. | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -8,33 | +16,39 | -29,01 | ||
| Volatilität [%] | 31,96 | 87,78 | 83,56 | 69,95 | ||
| Sharpe-Ratio | -2,651 | -0,9282 | 0,9159 | -0,3275 | ||
| Hoch | 19,62 | 23,30 | 25,88 | 29,29 | ||
| Tief | 18,75 | 16,99 | 16,56 | 14,60 | ||
| Hist. Kurs | 19,62 | 21,40 | 16,85 | 27,63 | ||
| ∅-Preis | 19,26 | 19,54 | 19,88 | 19,47 | ||
| ∅-Volumen | 43,16 | 185,09 | 145,77 | 95,16 | ||
| Max. Verlust [%] | -3,741 | -27,05 | -35,79 | -50,16 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 64 | 202 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 97 | 362 |
Quotes
- Geld (08:39)19,42
- Brief (08:39)19,81
- Spread (in %)0,3900 (2,01 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs19,61
- Tageshoch19,61
- Tagestief19,61
- Kurs (07:27)19,61
Kursdaten Vortag
- Vortag-Eröffnung19,74
- Vortag-Hoch19,74
- Vortag-Tief19,74
- Vortag-Schlusskurs19,74
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}