Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
17,81 EUR
-0,30 %
-0,05
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,66EUR | 05.11. | ||
| Frankfurt | 17,10EUR | 05.11. | ||
| München | 17,82EUR | 05.11. | ||
| Berlin | 17,60EUR | 05.11. | ||
| Tradegate | 17,48EUR | 05.11. | ||
| L&S | 17,20EUR | 05.11. | ||
| Quotrix | 17,81EUR | 05.11. | ||
| Stuttgart | 17,48EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,97 | -9,92 | -1,40 | -34,61 | ||
| Volatilität [%] | 245,11 | 124,87 | 84,20 | 71,73 | ||
| Sharpe-Ratio | -9,566 | -0,4323 | 0,3579 | -0,4202 | ||
| Hoch | 25,88 | 25,88 | 25,88 | 33,75 | ||
| Tief | 17,81 | 17,81 | 14,60 | 14,60 | ||
| Hist. Kurs | 25,80 | 19,77 | 18,06 | 27,23 | ||
| ∅-Preis | 21,07 | 21,95 | 17,69 | 22,60 | ||
| ∅-Volumen | 848,30 | 359,95 | 179,41 | 105,77 | ||
| Max. Verlust [%] | -30,76 | -30,76 | -30,76 | -56,75 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 59 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 84 | 336 |
Kursdaten
- Eröffnungskurs17,81
- Tageshoch17,81
- Tagestief17,81
- Kurs (05.11.2025)17,81
Kursdaten Vortag
- Vortag-Eröffnung17,86
- Vortag-Hoch17,86
- Vortag-Tief17,86
- Vortag-Schlusskurs17,86
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}