Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
15,44 EUR
-0,34 %
-0,05
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,40EUR | 20.03. | ||
| Frankfurt | 14,72EUR | 20.03. | ||
| München | 15,66EUR | 20.03. | ||
| Tradegate | 15,43EUR | 20.03. | ||
| L&S | 14,84EUR | 20.03. | ||
| Quotrix | 15,44EUR | 20.03. | ||
| Stuttgart | 14,85EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | -20,55 | -8,38 | -30,57 | -73,79 | |
| Volatilität [%] | 54,55 | 37,03 | 73,87 | 70,11 | 72,89 | |
| Sharpe-Ratio | -3,095 | -7,700 | 0,0787 | -0,3411 | -0,3415 | |
| Hoch | 16,67 | 19,43 | 25,88 | 25,88 | 86,50 | |
| Tief | 15,44 | 15,44 | 15,44 | 14,60 | 14,60 | |
| Hist. Kurs | 16,00 | 19,43 | 16,85 | 22,24 | 58,89 | |
| ∅-Preis | 15,91 | 17,27 | 19,32 | 18,26 | 37,30 | |
| ∅-Volumen | 18,14 | 5,182 | 107,04 | 96,14 | 231,33 | |
| Max. Verlust [%] | -7,368 | -20,55 | -40,15 | -40,15 | -83,13 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 97 | 97 | 644 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 142 | 206 | 1.010 |
Quotes
- Geld (20.03.)14,82
- Brief (20.03.)14,92
- Spread (in %)0,0920 (0,62 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs15,44
- Tageshoch15,44
- Tagestief15,44
- Kurs (20.03.2026)15,44
Kursdaten Vortag
- Vortag-Eröffnung15,64
- Vortag-Hoch15,64
- Vortag-Tief15,49
- Vortag-Schlusskurs15,49
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}