Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
35,04 EUR
+0,17 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,33EUR | 08:15 | ||
| München | 34,84EUR | 09:24 | ||
| Düsseldorf | 34,61EUR | 09:30 | ||
| L&S | 34,60EUR | 10:25 | ||
| Quotrix | 35,04EUR | 07:27 | ||
| Stuttgart | 34,63EUR | 10:17 | ||
| Tradegate | 34,41EUR | 06.05. | 228 | 7.845,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +0,69 | +104,74 | +133,60 | -54,49 | |
| Volatilität [%] | 15,12 | 12,48 | 133,77 | 114,11 | 88,65 | |
| Sharpe-Ratio | 1,030 | 0,4189 | 1,303 | 1,123 | 0,1237 | |
| Hoch | 35,12 | 35,98 | 36,07 | 36,07 | 86,50 | |
| Tief | 34,73 | 34,35 | 14,77 | 14,60 | 14,60 | |
| Hist. Kurs | 34,91 | 34,80 | 17,11 | 15,00 | 77,00 | |
| ∅-Preis | 34,93 | 34,86 | 21,74 | 20,07 | 35,73 | |
| ∅-Volumen | 26,18 | 102,61 | 1,72 Tsd. | 1,08 Tsd. | 520,18 | |
| Max. Verlust [%] | -1,026 | -2,137 | -36,60 | -42,74 | -83,13 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 55 | 103 | 674 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 77 | 152 | 1.057 |
Quotes
- Geld (10:25)34,60
- Brief (10:25)35,06
- Spread (in %)0,4600 (1,33 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs35,04
- Tageshoch35,04
- Tagestief35,04
- Kurs (07:27)35,04
Kursdaten Vortag
- Vortag-Eröffnung34,98
- Vortag-Hoch34,98
- Vortag-Tief34,98
- Vortag-Schlusskurs34,98
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}