Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	34,33EUR	08:15
München	34,84EUR	09:24
Düsseldorf	34,61EUR	09:30
L&S	34,60EUR	10:25
Quotrix	35,04EUR	07:27
Stuttgart	34,63EUR	10:17
Tradegate	34,41EUR	06.05.	228	7.845,48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-2,27	+106,00	+117,92	-59,52	-11,31
Volatilität [%]	13,58	9,103	131,12	105,26	87,17	81,74
Sharpe-Ratio	-5,983	-3,345	1,313	0,9759	0,0941	0,3365
Hoch	35,52	35,52	36,08	36,08	87,00	87,00
Tief	34,41	34,21	14,81	14,60	14,60	14,60
Hist. Kurs	34,74	35,21	16,70	15,79	85,00	38,80
∅-Preis	34,72	34,77	21,72	20,27	34,73	40,04
∅-Volumen	2,21 Tsd.	8,91 Tsd.	17,30 Tsd.	15,34 Tsd.	34,23 Tsd.	22,96 Tsd.
Max. Verlust [%]	-1,545	-2,386	-36,46	-42,66	-83,12	-83,12
Max. Verlustperiode (Handelstage)	2	20	56	103	739	739
Max. Verlustperiode (Kalendertage)	2	29	80	152	1.065	1.065

Quotes

Geld (10:25)34,60
Brief (10:25)35,06
Spread (in %)0,4600 (1,33 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs34,64
Tageshoch34,64
Tagestief34,41
Kurs (06.05.2026)34,41
Umsatz EUR7.845,48
Gehand. Stk.228

Kursdaten Vortag

Vortag-Eröffnung34,78
Vortag-Hoch34,79
Vortag-Tief34,78
Vortag-Schlusskurs34,79

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}