Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,03EUR	08:09
München	20,95EUR	08:02
L&S	20,49EUR	08:34
Stuttgart	20,54EUR	07:35
Tradegate	20,66EUR	15.09.	142	2.933,01
Berlin	20,49EUR	15.09.
Düsseldorf	16,75EUR	15.09.
Quotrix	16,85EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,57	-14,17	-7,58	-38,74	-68,36	-21,76
Volatilität [%]	59,59	37,67	63,10	63,06	72,00	74,49
Sharpe-Ratio	-3,765	-2,892	0,2327	-0,3914	-0,1738	0,2940
Hoch	24,25	24,44	24,44	34,34	87,00	87,00
Tief	20,48	20,48	14,60	14,60	14,60	14,60
Hist. Kurs	22,84	24,07	22,35	33,72	65,29	26,40
∅-Preis	22,30	23,40	18,43	23,20	42,15	42,39
∅-Volumen	13,80 Tsd.	10,49 Tsd.	12,83 Tsd.	15,85 Tsd.	32,54 Tsd.	22,86 Tsd.
Max. Verlust [%]	-7,837	-12,12	-37,16	-56,86	-83,12	-83,12
Max. Verlustperiode (Handelstage)	3	12	100	190	579	579
Max. Verlustperiode (Kalendertage)	3	16	145	276	829	829

Quotes

Geld (08:18)20,51
Brief (08:18)20,92
Spread (in %)0,4100 (2,00 %)
Geld Stk.245
Brief Stk.240

Kursdaten

Eröffnungskurs20,48
Tageshoch20,66
Tagestief20,48
Kurs (15.09.2025)20,66
Umsatz EUR2.933,01
Gehand. Stk.142

Kursdaten Vortag

Vortag-Eröffnung21,00
Vortag-Hoch22,00
Vortag-Tief20,95
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}