Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	15,76EUR	15:47	56	882,45
Düsseldorf	15,32EUR	12:30
München	15,92EUR	08:04
Berlin	15,77EUR	14:45
Quotrix	15,76EUR	07:27
Stuttgart	15,66EUR	08:09
Tradegate	15,76EUR	08.05.	300	4.727,40
Frankfurt	15,31EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,48	-2,98	-42,28	-60,01	-53,97	-45,66
Volatilität [%]	70,30	71,41	69,30	60,85	72,45	76,04
Sharpe-Ratio	-12,09	-0,2912	-1,352	-1,247	-0,0228	0,1720
Hoch	18,35	18,35	33,84	40,23	87,00	87,00
Tief	14,61	14,61	14,61	14,61	14,61	14,61
Hist. Kurs	18,01	16,24	27,30	39,40	34,24	29,00
∅-Preis	16,97	16,44	25,79	29,58	45,86	43,85
∅-Volumen	30,79 Tsd.	11,82 Tsd.	13,76 Tsd.	19,64 Tsd.	31,11 Tsd.	22,97 Tsd.
Max. Verlust [%]	-12,48	-12,48	-55,25	-61,99	-82,49	-82,49
Max. Verlustperiode (Handelstage)	4	10	99	227	488	488
Max. Verlustperiode (Kalendertage)	6	16	149	329	702	702

Quotes

Geld (15:32)15,71
Brief (15:32)15,88
Spread (in %)0,1680 (1,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs15,76
Tageshoch15,76
Tagestief15,76
Kurs (08.05.2025)15,76
Umsatz EUR4.727,40
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung14,61
Vortag-Hoch16,80
Vortag-Tief14,61
Vortag-Schlusskurs15,79

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}