Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,36EUR	19.12.	90	1.922,40
Düsseldorf	21,25EUR	19.12.
Frankfurt	20,13EUR	19.12.
München	21,09EUR	19.12.
Berlin	21,29EUR	19.12.
L&S	20,88EUR	19.12.
Quotrix	20,85EUR	19.12.
Stuttgart	20,68EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+26,77	+39,21	-34,25	-56,41	-50,78
Volatilität [%]	40,29	41,93	73,02	68,43	74,21	74,16
Sharpe-Ratio	3,307	6,803	1,268	-0,3227	-0,0327	0,1432
Hoch	21,87	21,87	26,02	33,34	87,00	87,00
Tief	20,62	16,85	14,80	14,60	14,60	14,60
Hist. Kurs	20,81	16,85	15,34	32,49	49,00	43,40
∅-Preis	21,40	19,55	19,67	20,90	38,96	41,32
∅-Volumen	6,18 Tsd.	10,40 Tsd.	13,97 Tsd.	11,48 Tsd.	33,24 Tsd.	22,53 Tsd.
Max. Verlust [%]	-2,310	-4,198	-36,11	-56,21	-83,12	-83,12
Max. Verlustperiode (Handelstage)	2	4	40	243	649	649
Max. Verlustperiode (Kalendertage)	2	6	56	344	927	927

Quotes

Geld (19.12.)20,96
Brief (19.12.)21,17
Spread (in %)0,2150 (1,03 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs21,36
Tageshoch21,36
Tagestief21,36
Kurs (19.12.2025)21,36
Umsatz EUR1.922,40
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung21,25
Vortag-Hoch21,67
Vortag-Tief21,25
Vortag-Schlusskurs21,67

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}