Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,49EUR	01.12.	341	6.305,77
Düsseldorf	18,18EUR	01.12.
Frankfurt	17,62EUR	01.12.
München	18,40EUR	01.12.
Berlin	18,21EUR	01.12.
L&S	18,07EUR	01.12.
Quotrix	18,33EUR	01.12.
Stuttgart	18,18EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,45	-2,64	+22,01	-43,19	-61,42
Volatilität [%]	36,07	34,61	74,84	66,24	71,80
Sharpe-Ratio	9,219	-0,5220	0,9265	-0,5768	-0,1184
Hoch	18,72	18,85	26,79	34,13	87,00
Tief	16,79	16,14	14,48	14,03	14,03
Hist. Kurs	17,30	18,56	14,81	31,81	46,84
∅-Preis	18,08	17,32	19,08	21,38	39,13
∅-Volumen		13,62 Tsd.	3,07 Tsd.	2,15 Tsd.	2,76 Tsd.
Max. Verlust [%]	-1,138	-12,18	-36,94	-56,33	-83,06
Max. Verlustperiode (Handelstage)	2	20	34	251	629
Max. Verlustperiode (Kalendertage)	2	28	48	361	899

Quotes

Geld (01.12.)18,07
Brief (01.12.)18,45
Spread (in %)0,3800 (2,10 %)
Geld Stk.548
Brief Stk.548

Kursdaten

Eröffnungskurs18,24
Tageshoch18,29
Tagestief17,77
Kurs (01.12.2025)18,07

Kursdaten Vortag

Vortag-Eröffnung18,47
Vortag-Hoch18,72
Vortag-Tief18,16
Vortag-Schlusskurs18,24

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}