Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
25,73 EUR
+0,82 %
+0,21
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,66EUR | 28.10. | 1 | 25,66 |
| Düsseldorf | 25,63EUR | 28.10. | ||
| Frankfurt | 24,83EUR | 28.10. | ||
| München | 25,42EUR | 28.10. | ||
| Berlin | 25,75EUR | 28.10. | ||
| L&S | 25,73EUR | 28.10. | ||
| Quotrix | 25,52EUR | 28.10. | ||
| Stuttgart | 25,63EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,37 | +35,85 | +63,26 | +2,63 | -57,70 | |
| Volatilität [%] | 56,55 | 63,41 | 55,76 | 56,73 | 70,24 | |
| Sharpe-Ratio | 6,025 | 5,825 | 1,881 | 0,2792 | -0,0963 | |
| Hoch | 26,06 | 26,06 | 26,06 | 34,13 | 87,00 | |
| Tief | 22,63 | 17,42 | 14,03 | 14,03 | 14,03 | |
| Hist. Kurs | 24,19 | 18,94 | 15,76 | 25,07 | 60,83 | |
| ∅-Preis | 24,40 | 21,42 | 18,67 | 22,23 | 40,11 | |
| ∅-Volumen | 1,53 Tsd. | 952,14 | 1,48 Tsd. | 1,09 Tsd. | 2,38 Tsd. | |
| Max. Verlust [%] | -1,598 | -10,62 | -22,29 | -56,33 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 63 | 227 | 605 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 89 | 329 | 867 |
Quotes
- Geld (28.10.)25,73
- Brief (28.10.)25,85
- Spread (in %)0,1200 (0,47 %)
- Geld Stk.392
- Brief Stk.392
Kursdaten
- Eröffnungskurs25,52
- Tageshoch26,06
- Tagestief24,68
- Kurs (28.10.2025)25,73
Kursdaten Vortag
- Vortag-Eröffnung24,38
- Vortag-Hoch25,56
- Vortag-Tief23,91
- Vortag-Schlusskurs25,52
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}