Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
18,25 EUR
-2,14 %
-0,40
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,43EUR | 18:54 | 1.484 | 27.350,12 |
| Frankfurt | 19,35EUR | 08:24 | 200 | 3.870,00 |
| Düsseldorf | 18,33EUR | 19:30 | ||
| L&S | 18,25EUR | 22:00 | ||
| Quotrix | 18,75EUR | 07:27 | ||
| Stuttgart | 18,38EUR | 21:55 | ||
| München | 17,82EUR | 22.01. | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,16 | -12,51 | +9,02 | -37,56 | -60,13 | |
| Volatilität [%] | 34,98 | 93,46 | 80,48 | 67,69 | 72,89 | |
| Sharpe-Ratio | 16,18 | -1,390 | 0,6680 | -0,3817 | -0,0852 | |
| Hoch | 18,85 | 23,49 | 26,79 | 29,84 | 87,00 | |
| Tief | 16,39 | 16,39 | 15,82 | 14,03 | 14,03 | |
| Hist. Kurs | 17,03 | 20,86 | 16,74 | 29,23 | 45,77 | |
| ∅-Preis | 17,53 | 19,73 | 20,26 | 19,90 | 37,89 | |
| ∅-Volumen | 3,660 | 352,85 | 2,78 Tsd. | 2,16 Tsd. | 2,77 Tsd. | |
| Max. Verlust [%] | -0,3523 | -27,01 | -36,94 | -50,46 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 252 | 663 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 85 | 364 | 954 |
Quotes
- Geld (22:42)18,25
- Brief (22:42)18,55
- Spread (in %)0,3000 (1,64 %)
- Geld Stk.536
- Brief Stk.536
Kursdaten
- Eröffnungskurs18,55
- Tageshoch18,84
- Tagestief17,99
- Kurs (22:00)18,25
Kursdaten Vortag
- Vortag-Eröffnung17,74
- Vortag-Hoch18,85
- Vortag-Tief17,66
- Vortag-Schlusskurs18,65
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}