Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
34,70 EUR
-0,54 %
-0,19
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,99EUR | 14:36 | 33 | 1.154,67 |
| Quotrix | 34,99EUR | 21:17 | 5 | 174,95 |
| Düsseldorf | 34,78EUR | 19:30 | ||
| Frankfurt | 34,94EUR | 08:36 | ||
| München | 34,78EUR | 08:29 | ||
| L&S | 34,70EUR | 23:00 | ||
| Stuttgart | 34,82EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +101,42 | +63,37 | +105,20 | -51,47 | |
| Volatilität [%] | 6,580 | 304,94 | 144,69 | 107,68 | 86,22 | |
| Sharpe-Ratio | 8,197 | 3,154 | 1,120 | 0,9531 | 0,1446 | |
| Hoch | 35,31 | 35,97 | 35,97 | 35,97 | 87,00 | |
| Tief | 33,67 | 14,50 | 14,50 | 14,03 | 14,03 | |
| Hist. Kurs | 34,74 | 17,23 | 21,24 | 16,91 | 71,50 | |
| ∅-Preis | 34,85 | 19,43 | 19,41 | 18,71 | 35,36 | |
| ∅-Volumen | 918,31 | 934,03 | 3,04 Tsd. | 2,22 Tsd. | 2,72 Tsd. | |
| Max. Verlust [%] | -0,0716 | -14,70 | -43,15 | -43,15 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 103 | 103 | 714 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 152 | 152 | 1.029 |
Quotes
- Geld (23:00)34,70
- Brief (23:00)34,90
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs34,89
- Tageshoch35,31
- Tagestief34,40
- Kurs (23:00)34,70
Kursdaten Vortag
- Vortag-Eröffnung34,92
- Vortag-Hoch35,19
- Vortag-Tief34,42
- Vortag-Schlusskurs34,89
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}