Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
19,09 EUR
-1,83 %
-0,36
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,84EUR | 16:46 | 130 | 2.579,72 |
| L&S | 19,09EUR | 22:59 | 100 | 1.909,40 |
| Düsseldorf | 20,24EUR | 19:30 | ||
| Frankfurt | 18,92EUR | 23:00 | ||
| München | 19,46EUR | 23:03 | ||
| Quotrix | 19,61EUR | 07:27 | ||
| Stuttgart | 19,07EUR | 21:55 | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -9,16 | -7,76 | -33,95 | -61,71 | |
| Volatilität [%] | 27,83 | 84,55 | 77,24 | 67,54 | 72,88 | |
| Sharpe-Ratio | 4,338 | -0,6877 | 0,1913 | -0,3021 | -0,1061 | |
| Hoch | 20,38 | 23,49 | 26,79 | 29,27 | 87,00 | |
| Tief | 18,16 | 16,39 | 16,14 | 14,03 | 14,03 | |
| Hist. Kurs | 19,08 | 21,02 | 20,70 | 28,91 | 49,87 | |
| ∅-Preis | 19,19 | 19,12 | 20,34 | 19,57 | 37,55 | |
| ∅-Volumen | 171,24 | 2,57 Tsd. | 2,16 Tsd. | 2,75 Tsd. | ||
| Max. Verlust [%] | -1,153 | -27,01 | -36,94 | -49,91 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 65 | 252 | 672 | |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 98 | 364 | 967 |
Quotes
- Geld (22:59)19,09
- Brief (22:59)19,22
- Spread (in %)0,1240 (0,65 %)
- Geld Stk.514
- Brief Stk.514
Kursdaten
- Eröffnungskurs19,47
- Tageshoch20,38
- Tagestief18,90
- Kurs (22:59)19,09
- Umsatz EUR1.909,40
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung19,47
- Vortag-Hoch19,80
- Vortag-Tief18,85
- Vortag-Schlusskurs19,45
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}