Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
19,44 EUR
-2,41 %
-0,48
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,89EUR | 17:55 | 50 | 994,30 |
| Düsseldorf | 16,75EUR | 22:53 | ||
| Frankfurt | 19,39EUR | 08:04 | ||
| München | 20,29EUR | 08:01 | ||
| Berlin | 19,51EUR | 21:52 | ||
| L&S | 19,44EUR | 23:00 | ||
| Stuttgart | 19,88EUR | 07:35 | ||
| Quotrix | 16,85EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,88 | -17,56 | -15,26 | -38,44 | -68,55 | |
| Volatilität [%] | 8,877 | 35,73 | 58,34 | 56,10 | 69,95 | |
| Sharpe-Ratio | -73,29 | -5,255 | -0,2135 | -0,5738 | -0,2280 | |
| Hoch | 22,76 | 24,56 | 24,56 | 34,13 | 87,00 | |
| Tief | 19,36 | 19,36 | 14,03 | 14,03 | 14,03 | |
| Hist. Kurs | 22,06 | 23,58 | 22,94 | 31,58 | 61,82 | |
| ∅-Preis | 21,00 | 22,92 | 18,27 | 22,83 | 41,64 | |
| ∅-Volumen | 25,49 | 5,541 | 1,44 Tsd. | 1,02 Tsd. | 2,37 Tsd. | |
| Max. Verlust [%] | -9,701 | -18,23 | -36,88 | -56,33 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 104 | 198 | 576 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 149 | 288 | 826 |
Quotes
- Geld (23:00)19,44
- Brief (23:00)19,80
- Spread (in %)0,3600 (1,85 %)
- Geld Stk.502
- Brief Stk.502
Kursdaten
- Eröffnungskurs19,92
- Tageshoch20,32
- Tagestief19,36
- Kurs (23:00)19,44
Kursdaten Vortag
- Vortag-Eröffnung20,57
- Vortag-Hoch20,68
- Vortag-Tief19,85
- Vortag-Schlusskurs19,92
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}