Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
22,59 EUR
+0,47 %
+0,11
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 22,01EUR | 08:23 | ||
| Düsseldorf | 22,54EUR | 12:30 | ||
| L&S | 22,59EUR | 14:35 | ||
| Quotrix | 22,71EUR | 07:27 | ||
| Stuttgart | 22,59EUR | 13:47 | ||
| Tradegate | 21,91EUR | 07.01. | 1.409 | 30.871,19 |
| München | 20,67EUR | 07.01. | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,66 | +11,53 | +49,87 | -28,78 | -48,00 | |
| Volatilität [%] | 108,12 | 55,82 | 76,08 | 67,48 | 72,08 | |
| Sharpe-Ratio | 3,778 | 2,930 | 1,481 | -0,2225 | 0,0204 | |
| Hoch | 22,74 | 22,74 | 26,79 | 33,35 | 87,00 | |
| Tief | 20,22 | 19,46 | 14,65 | 14,03 | 14,03 | |
| Hist. Kurs | 21,18 | 20,25 | 15,07 | 31,71 | 43,44 | |
| ∅-Preis | 21,36 | 21,06 | 20,07 | 20,34 | 38,29 | |
| ∅-Volumen | 507,96 | 141,10 | 2,78 Tsd. | 2,16 Tsd. | 2,77 Tsd. | |
| Max. Verlust [%] | -7,407 | -7,407 | -36,94 | -54,34 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 252 | 652 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 70 | 364 | 939 |
Quotes
- Geld (14:38)22,59
- Brief (14:38)22,84
- Spread (in %)0,2500 (1,11 %)
- Geld Stk.523
- Brief Stk.523
Kursdaten
- Eröffnungskurs22,47
- Tageshoch22,59
- Tagestief21,70
- Kurs (14:35)22,59
Kursdaten Vortag
- Vortag-Eröffnung20,29
- Vortag-Hoch22,74
- Vortag-Tief20,28
- Vortag-Schlusskurs22,48
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}