Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
16,87 EUR
+0,48 %
+0,08
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,17EUR | 21.11. | ||
| Frankfurt | 16,29EUR | 21.11. | ||
| München | 17,13EUR | 21.11. | ||
| Berlin | 17,23EUR | 21.11. | ||
| Tradegate | 16,85EUR | 21.11. | ||
| L&S | 16,87EUR | 21.11. | ||
| Quotrix | 16,99EUR | 21.11. | ||
| Stuttgart | 16,81EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -30,26 | +10,84 | -35,62 | -64,05 | |
| Volatilität [%] | 15,13 | 135,35 | 74,82 | 67,16 | 71,67 | |
| Sharpe-Ratio | -13,22 | -2,932 | 0,6197 | -0,3845 | -0,1595 | |
| Hoch | 17,74 | 26,79 | 26,79 | 34,13 | 87,00 | |
| Tief | 16,58 | 16,14 | 14,48 | 14,03 | 14,03 | |
| Hist. Kurs | 17,33 | 24,19 | 15,22 | 26,21 | 46,93 | |
| ∅-Preis | 16,98 | 19,47 | 18,93 | 21,67 | 39,38 | |
| ∅-Volumen | 13,35 Tsd. | 3,22 Tsd. | 2,15 Tsd. | 2,75 Tsd. | ||
| Max. Verlust [%] | -3,635 | -36,94 | -36,94 | -56,33 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 34 | 245 | 623 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 48 | 353 | 891 |
Quotes
- Geld (21.11.)16,87
- Brief (21.11.)17,19
- Spread (in %)0,3200 (1,90 %)
- Geld Stk.596
- Brief Stk.596
Kursdaten
- Eröffnungskurs16,79
- Tageshoch17,29
- Tagestief16,68
- Kurs (21.11.2025)16,87
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch17,21
- Vortag-Tief16,70
- Vortag-Schlusskurs16,79
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}