Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
21,50 EUR
+0,40 %
+0,09
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,92EUR | 08:00 | 1 | 21,92 |
| Berlin | 21,68EUR | 14:45 | ||
| Düsseldorf | 21,44EUR | 12:30 | ||
| Frankfurt | 21,01EUR | 08:03 | ||
| München | 21,37EUR | 08:00 | ||
| L&S | 21,50EUR | 15:35 | ||
| Quotrix | 21,71EUR | 07:27 | ||
| Stuttgart | 21,49EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +27,42 | +42,54 | -31,96 | -54,93 | |
| Volatilität [%] | 36,17 | 39,10 | 74,16 | 66,59 | 71,82 | |
| Sharpe-Ratio | -0,4857 | 7,373 | 1,329 | -0,3066 | -0,0498 | |
| Hoch | 22,15 | 22,15 | 26,79 | 34,13 | 87,00 | |
| Tief | 20,34 | 16,68 | 14,48 | 14,03 | 14,03 | |
| Hist. Kurs | 21,48 | 16,87 | 15,08 | 31,59 | 47,69 | |
| ∅-Preis | 21,15 | 19,56 | 19,59 | 20,63 | 38,54 | |
| ∅-Volumen | 3,07 Tsd. | 2,15 Tsd. | 2,76 Tsd. | |||
| Max. Verlust [%] | -3,678 | -4,553 | -36,94 | -56,32 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 38 | 246 | 645 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 54 | 349 | 923 |
Quotes
- Geld (15:35)21,50
- Brief (15:35)21,82
- Spread (in %)0,3200 (1,49 %)
- Geld Stk.1.401
- Brief Stk.1.401
Kursdaten
- Eröffnungskurs21,41
- Tageshoch21,90
- Tagestief21,17
- Kurs (15:35)21,50
Kursdaten Vortag
- Vortag-Eröffnung20,86
- Vortag-Hoch22,15
- Vortag-Tief20,61
- Vortag-Schlusskurs21,41
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}