Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
16,67 EUR
+2,27 %
+0,37
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,62EUR | 11.11. | 281 | 4.670,22 |
| Düsseldorf | 16,56EUR | 11.11. | ||
| Frankfurt | 15,88EUR | 11.11. | ||
| München | 16,60EUR | 11.11. | ||
| Berlin | 16,86EUR | 11.11. | ||
| L&S | 16,67EUR | 11.11. | ||
| Quotrix | 16,56EUR | 11.11. | ||
| Stuttgart | 17,05EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -22,14 | +9,46 | -39,34 | -61,69 | |
| Volatilität [%] | 9,882 | 149,83 | 76,25 | 68,27 | 72,42 | |
| Sharpe-Ratio | -51,55 | -1,740 | 0,5402 | -0,4834 | -0,1289 | |
| Hoch | 17,92 | 26,79 | 26,79 | 34,13 | 87,00 | |
| Tief | 16,14 | 16,14 | 14,29 | 14,03 | 14,03 | |
| Hist. Kurs | 17,66 | 21,41 | 15,23 | 27,48 | 43,51 | |
| ∅-Preis | 16,92 | 20,88 | 18,83 | 21,96 | 39,66 | |
| ∅-Volumen | 42,63 Tsd. | 14,49 Tsd. | 3,33 Tsd. | 2,18 Tsd. | 2,76 Tsd. | |
| Max. Verlust [%] | -7,701 | -36,94 | -36,94 | -56,33 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 34 | 237 | 615 | |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 48 | 343 | 881 |
Quotes
- Geld (11.11.)16,67
- Brief (11.11.)16,99
- Spread (in %)0,3200 (1,92 %)
- Geld Stk.613
- Brief Stk.613
Kursdaten
- Eröffnungskurs16,30
- Tageshoch17,22
- Tagestief16,15
- Kurs (11.11.2025)16,67
Kursdaten Vortag
- Vortag-Eröffnung16,52
- Vortag-Hoch16,81
- Vortag-Tief16,27
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}