Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
18,23 EUR
-1,50 %
-0,28
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,56EUR | 13.02. | 740 | 13.734,40 |
| Düsseldorf | 18,44EUR | 13.02. | ||
| Frankfurt | 17,85EUR | 13.02. | ||
| München | 18,75EUR | 13.02. | ||
| L&S | 18,23EUR | 13.02. | ||
| Quotrix | 18,54EUR | 13.02. | ||
| Stuttgart | 18,27EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,95 | +5,11 | -22,41 | -29,76 | -61,66 | |
| Volatilität [%] | 17,35 | 41,43 | 75,76 | 67,57 | 72,88 | |
| Sharpe-Ratio | -24,38 | 1,506 | -0,3691 | -0,2352 | -0,1142 | |
| Hoch | 19,91 | 20,38 | 26,79 | 27,46 | 87,00 | |
| Tief | 18,10 | 16,39 | 16,14 | 14,03 | 14,03 | |
| Hist. Kurs | 19,80 | 17,34 | 23,49 | 25,95 | 47,54 | |
| ∅-Preis | 18,88 | 18,46 | 20,24 | 19,33 | 37,27 | |
| ∅-Volumen | 258,48 | 2,59 Tsd. | 2,17 Tsd. | 2,74 Tsd. | ||
| Max. Verlust [%] | -7,949 | -7,949 | -36,94 | -46,29 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 72 | 249 | 679 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 107 | 359 | 976 |
Quotes
- Geld (13.02.)18,23
- Brief (13.02.)18,34
- Spread (in %)0,1100 (0,60 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,84
- Tagestief18,10
- Kurs (13.02.2026)18,23
Kursdaten Vortag
- Vortag-Eröffnung18,68
- Vortag-Hoch18,84
- Vortag-Tief18,24
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}