Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
19,02 EUR
+0,85 %
+0,16
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,32EUR | 21:55 | 1.847 | 35.684,04 |
| Düsseldorf | 19,18EUR | 19:30 | ||
| Frankfurt | 18,17EUR | 08:25 | ||
| München | 19,01EUR | 23:03 | ||
| L&S | 19,02EUR | 23:00 | ||
| Quotrix | 18,88EUR | 07:27 | ||
| Stuttgart | 19,31EUR | 21:55 | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -13,03 | -3,01 | -31,39 | -62,97 | |
| Volatilität [%] | 64,03 | 88,79 | 77,90 | 67,70 | 72,98 | |
| Sharpe-Ratio | 2,889 | -1,731 | 0,2602 | -0,2824 | -0,1348 | |
| Hoch | 19,86 | 23,49 | 26,79 | 29,36 | 87,00 | |
| Tief | 17,60 | 16,39 | 16,14 | 14,03 | 14,03 | |
| Hist. Kurs | 18,34 | 21,87 | 19,61 | 27,72 | 51,36 | |
| ∅-Preis | 18,68 | 19,21 | 20,36 | 19,67 | 37,64 | |
| ∅-Volumen | 25,40 | 187,55 | 2,59 Tsd. | 2,16 Tsd. | 2,76 Tsd. | |
| Max. Verlust [%] | -2,181 | -27,01 | -36,94 | -49,91 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 62 | 249 | 669 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 93 | 359 | 962 |
Quotes
- Geld (23:00)19,02
- Brief (23:00)19,38
- Spread (in %)0,3600 (1,89 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs18,88
- Tageshoch19,74
- Tagestief18,16
- Kurs (23:00)19,02
Kursdaten Vortag
- Vortag-Eröffnung19,08
- Vortag-Hoch19,43
- Vortag-Tief18,32
- Vortag-Schlusskurs18,86
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}