Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
18,50 EUR
-1,23 %
-0,23
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,03EUR | 12.02. | 105 | 1.998,36 |
| Quotrix | 18,47EUR | 12.02. | 5 | 92,35 |
| Düsseldorf | 18,36EUR | 12.02. | ||
| Frankfurt | 18,15EUR | 12.02. | ||
| München | 19,00EUR | 12.02. | ||
| L&S | 18,50EUR | 12.02. | ||
| Stuttgart | 18,58EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -6,12 | -8,80 | -32,00 | -60,94 | |
| Volatilität [%] | 47,43 | 51,62 | 77,40 | 67,70 | 72,88 | |
| Sharpe-Ratio | -2,369 | -0,9139 | 0,1438 | -0,2641 | -0,0995 | |
| Hoch | 20,38 | 23,32 | 26,79 | 28,27 | 87,00 | |
| Tief | 18,24 | 16,39 | 16,14 | 14,03 | 14,03 | |
| Hist. Kurs | 19,09 | 19,71 | 20,29 | 27,21 | 47,37 | |
| ∅-Preis | 19,13 | 18,52 | 20,29 | 19,40 | 37,35 | |
| ∅-Volumen | 401,30 | 258,48 | 2,59 Tsd. | 2,17 Tsd. | 2,75 Tsd. | |
| Max. Verlust [%] | -5,384 | -13,90 | -36,94 | -46,78 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 70 | 252 | 677 | |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 105 | 364 | 974 |
Kursdaten
- Eröffnungskurs18,68
- Tageshoch18,84
- Tagestief18,24
- Kurs (12.02.2026)18,50
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch19,03
- Vortag-Tief18,27
- Vortag-Schlusskurs18,73
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}