Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
16,89 EUR
-1,71 %
-0,29
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,46EUR | 18.11. | 189 | 3.299,56 |
| Frankfurt | 16,58EUR | 18.11. | 35 | 580,44 |
| Düsseldorf | 17,21EUR | 18.11. | ||
| München | 17,32EUR | 18.11. | ||
| Berlin | 17,27EUR | 18.11. | ||
| L&S | 16,89EUR | 18.11. | ||
| Quotrix | 17,27EUR | 18.11. | ||
| Stuttgart | 17,14EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | -18,90 | +9,08 | -31,36 | -65,21 | |
| Volatilität [%] | 34,77 | 145,54 | 75,55 | 68,09 | 71,78 | |
| Sharpe-Ratio | 5,494 | -1,108 | 0,6370 | -0,2366 | -0,1646 | |
| Hoch | 17,74 | 26,79 | 26,79 | 34,13 | 87,00 | |
| Tief | 16,15 | 16,14 | 14,40 | 14,03 | 14,03 | |
| Hist. Kurs | 16,67 | 20,82 | 15,48 | 24,60 | 48,54 | |
| ∅-Preis | 17,03 | 20,04 | 18,91 | 21,78 | 39,49 | |
| ∅-Volumen | 14,29 Tsd. | 3,29 Tsd. | 2,17 Tsd. | 2,76 Tsd. | ||
| Max. Verlust [%] | -1,403 | -36,94 | -36,94 | -56,33 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 34 | 242 | 620 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 48 | 350 | 888 |
Quotes
- Geld (18.11.)16,89
- Brief (18.11.)17,15
- Spread (in %)0,2640 (1,56 %)
- Geld Stk.582
- Brief Stk.582
Kursdaten
- Eröffnungskurs17,18
- Tageshoch17,42
- Tagestief16,82
- Kurs (18.11.2025)16,89
Kursdaten Vortag
- Vortag-Eröffnung17,33
- Vortag-Hoch17,72
- Vortag-Tief17,18
- Vortag-Schlusskurs17,18
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}