Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
17,00 EUR
-0,16 %
-0,03
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,28EUR | 07:47 | 10 | 172,80 |
| Düsseldorf | 16,97EUR | 16:30 | ||
| Frankfurt | 16,44EUR | 08:17 | ||
| München | 17,29EUR | 08:00 | ||
| L&S | 17,00EUR | 17:34 | ||
| Quotrix | 17,14EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 17:47 | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,74 | -18,57 | +2,73 | -41,09 | -63,05 | |
| Volatilität [%] | 57,50 | 96,03 | 80,39 | 67,43 | 72,94 | |
| Sharpe-Ratio | -15,95 | -3,197 | 0,4576 | -0,5071 | -0,1315 | |
| Hoch | 23,32 | 23,49 | 26,79 | 29,84 | 87,00 | |
| Tief | 17,00 | 17,00 | 15,82 | 14,03 | 14,03 | |
| Hist. Kurs | 19,71 | 20,88 | 16,55 | 28,86 | 46,01 | |
| ∅-Preis | 17,99 | 20,42 | 20,26 | 20,08 | 38,02 | |
| ∅-Volumen | 758,63 | 395,81 | 2,80 Tsd. | 2,16 Tsd. | 2,78 Tsd. | |
| Max. Verlust [%] | -13,60 | -26,75 | -36,94 | -50,46 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 52 | 248 | 659 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 79 | 358 | 948 |
Quotes
- Geld (18:16)17,00
- Brief (18:16)17,25
- Spread (in %)0,2460 (1,45 %)
- Geld Stk.1.777
- Brief Stk.1.777
Kursdaten
- Eröffnungskurs17,09
- Tageshoch17,09
- Tagestief17,00
- Kurs (17:34)17,00
Kursdaten Vortag
- Vortag-Eröffnung17,53
- Vortag-Hoch17,80
- Vortag-Tief17,00
- Vortag-Schlusskurs17,03
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}