Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,37EUR	28.11.	2.409	44.248,51
Frankfurt	17,96EUR	28.11.	100	1.795,60
Düsseldorf	18,31EUR	28.11.
München	18,48EUR	28.11.
Berlin	18,41EUR	28.11.
L&S	18,24EUR	28.11.
Quotrix	18,66EUR	28.11.
Stuttgart	18,47EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,12	-29,11	+23,74	-43,18	-62,69
Volatilität [%]	26,32	135,00	74,70	66,24	71,72
Sharpe-Ratio	20,98	-2,643	0,9637	-0,5748	-0,1338
Hoch	18,72	26,79	26,79	34,13	87,00
Tief	16,68	16,14	14,48	14,03	14,03
Hist. Kurs	16,87	25,73	14,74	32,10	48,89
∅-Preis	17,81	18,03	19,03	21,44	39,19
∅-Volumen		13,01 Tsd.	3,07 Tsd.	2,15 Tsd.	2,75 Tsd.
Max. Verlust [%]	-0,1084	-36,94	-36,94	-56,33	-83,06
Max. Verlustperiode (Handelstage)	1	21	34	250	628
Max. Verlustperiode (Kalendertage)	1	29	48	360	898

Quotes

Geld (28.11.)18,24
Brief (28.11.)18,58
Spread (in %)0,3400 (1,86 %)
Geld Stk.543
Brief Stk.543

Kursdaten

Eröffnungskurs18,47
Tageshoch18,72
Tagestief18,16
Kurs (28.11.2025)18,24

Kursdaten Vortag

Vortag-Eröffnung18,45
Vortag-Hoch18,60
Vortag-Tief18,43
Vortag-Schlusskurs18,43

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}