Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
15,13 EUR
+0,42 %
+0,06
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,29EUR | 10:18 | ||
| Düsseldorf | 15,06EUR | 09:30 | ||
| Frankfurt | 14,55EUR | 08:08 | ||
| München | 15,11EUR | 08:00 | ||
| L&S | 15,13EUR | 10:30 | ||
| Quotrix | 15,26EUR | 07:27 | ||
| Stuttgart | 15,10EUR | 07:36 | ||
| Tradegate | 14,85EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | -9,86 | -52,21 | -55,86 | -68,27 | |
| Volatilität [%] | 45,91 | 38,81 | 57,26 | 54,89 | 70,22 | |
| Sharpe-Ratio | 1,042 | -3,188 | -2,400 | -1,267 | -0,2342 | |
| Hoch | 15,76 | 17,41 | 33,22 | 39,01 | 87,00 | |
| Tief | 14,65 | 14,48 | 14,03 | 14,03 | 14,03 | |
| Hist. Kurs | 14,97 | 16,79 | 31,67 | 34,29 | 47,70 | |
| ∅-Preis | 15,08 | 15,52 | 20,48 | 25,56 | 44,11 | |
| ∅-Volumen | 60,93 | 2,30 Tsd. | 1,53 Tsd. | 901,14 | 2,34 Tsd. | |
| Max. Verlust [%] | -4,288 | -14,31 | -54,28 | -61,18 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 247 | 526 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 180 | 357 | 756 |
Quotes
- Geld (11:07)15,13
- Brief (11:07)15,44
- Spread (in %)0,3040 (2,01 %)
- Geld Stk.780
- Brief Stk.780
Kursdaten
- Eröffnungskurs15,07
- Tageshoch15,19
- Tagestief15,07
- Kurs (10:30)15,13
Kursdaten Vortag
- Vortag-Eröffnung14,73
- Vortag-Hoch15,39
- Vortag-Tief14,65
- Vortag-Schlusskurs15,07
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}