Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
17,03 EUR
-2,85 %
-0,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,25EUR | 16.01. | 532 | 9.177,00 |
| Düsseldorf | 17,24EUR | 16.01. | ||
| Frankfurt | 17,01EUR | 16.01. | ||
| München | 17,65EUR | 16.01. | ||
| L&S | 17,03EUR | 16.01. | ||
| Quotrix | 17,71EUR | 16.01. | ||
| Stuttgart | 17,17EUR | 16.01. | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,75 | -19,93 | -0,47 | -40,99 | -64,13 | |
| Volatilität [%] | 103,70 | 90,45 | 80,20 | 67,43 | 72,85 | |
| Sharpe-Ratio | -15,43 | -3,301 | 0,3676 | -0,5071 | -0,1462 | |
| Hoch | 23,49 | 23,49 | 26,79 | 29,84 | 87,00 | |
| Tief | 17,00 | 17,00 | 15,82 | 14,03 | 14,03 | |
| Hist. Kurs | 23,25 | 21,27 | 17,11 | 28,86 | 47,48 | |
| ∅-Preis | 18,87 | 20,48 | 20,23 | 20,08 | 38,04 | |
| ∅-Volumen | 632,19 | 351,83 | 2,81 Tsd. | 2,16 Tsd. | 2,77 Tsd. | |
| Max. Verlust [%] | -26,75 | -26,75 | -36,94 | -50,46 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 52 | 248 | 659 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 79 | 358 | 948 |
Quotes
- Geld (16.01.)17,03
- Brief (16.01.)17,35
- Spread (in %)0,3200 (1,88 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs17,53
- Tageshoch17,80
- Tagestief17,00
- Kurs (16.01.2026)17,03
Kursdaten Vortag
- Vortag-Eröffnung17,34
- Vortag-Hoch17,80
- Vortag-Tief17,21
- Vortag-Schlusskurs17,53
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}