Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
17,32 EUR
-0,12 %
-0,02
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,73EUR | 15:34 | 15 | 265,92 |
| L&S | 17,32EUR | 16:33 | 8 | 138,56 |
| Düsseldorf | 17,30EUR | 12:30 | ||
| Frankfurt | 16,78EUR | 08:12 | ||
| München | 17,65EUR | 08:00 | ||
| Quotrix | 17,48EUR | 07:27 | ||
| Stuttgart | 17,31EUR | 15:47 | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,71 | -16,37 | +4,84 | -38,08 | -63,80 | |
| Volatilität [%] | 130,84 | 91,75 | 80,16 | 67,41 | 72,84 | |
| Sharpe-Ratio | -12,20 | -2,509 | 0,5089 | -0,4309 | -0,1415 | |
| Hoch | 23,49 | 23,49 | 26,79 | 29,84 | 87,00 | |
| Tief | 17,15 | 17,15 | 15,82 | 14,03 | 14,03 | |
| Hist. Kurs | 22,41 | 20,71 | 16,52 | 27,97 | 47,84 | |
| ∅-Preis | 20,21 | 20,91 | 20,22 | 20,17 | 38,12 | |
| ∅-Volumen | 730,16 | 343,92 | 2,81 Tsd. | 2,16 Tsd. | 2,77 Tsd. | |
| Max. Verlust [%] | -25,42 | -25,42 | -36,94 | -50,46 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 50 | 246 | 657 | |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 77 | 356 | 946 |
Quotes
- Geld (16:33)17,32
- Brief (16:33)17,43
- Spread (in %)0,1120 (0,65 %)
- Geld Stk.1.730
- Brief Stk.1.730
Kursdaten
- Eröffnungskurs17,34
- Tageshoch17,80
- Tagestief17,21
- Kurs (16:33)17,32
- Umsatz EUR138,56
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung18,33
- Vortag-Hoch18,70
- Vortag-Tief17,15
- Vortag-Schlusskurs17,34
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}