Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
16,89 EUR
-1,97 %
-0,34
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 16,89EUR | 07:43 | ||
| Quotrix | 17,10EUR | 07:27 | ||
| Tradegate | 17,43EUR | 06.03. | 156 | 2.718,77 |
| München | 17,26EUR | 06.03. | ||
| Düsseldorf | 17,35EUR | 06.03. | ||
| Frankfurt | 16,68EUR | 06.03. | ||
| Stuttgart | 17,31EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,41 | -14,71 | -29,01 | -26,25 | -71,82 | |
| Volatilität [%] | 38,47 | 43,26 | 76,97 | 67,90 | 71,38 | |
| Sharpe-Ratio | -3,158 | -3,923 | -0,5516 | -0,1250 | -0,2738 | |
| Hoch | 18,37 | 19,91 | 26,79 | 26,79 | 87,00 | |
| Tief | 16,76 | 16,76 | 16,14 | 14,03 | 14,03 | |
| Hist. Kurs | 17,67 | 19,80 | 23,79 | 22,90 | 59,93 | |
| ∅-Preis | 17,42 | 18,30 | 19,56 | 18,91 | 36,50 | |
| ∅-Volumen | 4,41 Tsd. | 1,28 Tsd. | 2,82 Tsd. | 2,16 Tsd. | 2,73 Tsd. | |
| Max. Verlust [%] | -3,668 | -14,04 | -36,94 | -37,77 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 87 | 108 | 694 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 128 | 155 | 997 |
Quotes
- Geld (07:43)16,89
- Brief (07:43)17,23
- Spread (in %)0,3460 (2,05 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs16,91
- Tageshoch16,93
- Tagestief16,88
- Kurs (07:43)16,89
Kursdaten Vortag
- Vortag-Eröffnung17,32
- Vortag-Hoch17,53
- Vortag-Tief16,92
- Vortag-Schlusskurs17,23
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}