Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
18,85 EUR
-2,37 %
-0,46
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,70EUR | 20.02. | ||
| Frankfurt | 18,73EUR | 20.02. | ||
| München | 19,23EUR | 20.02. | ||
| Tradegate | 18,76EUR | 20.02. | ||
| L&S | 18,85EUR | 20.02. | ||
| Quotrix | 19,43EUR | 20.02. | ||
| Stuttgart | 18,83EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +6,28 | -20,01 | -27,68 | -64,69 | |
| Volatilität [%] | 38,12 | 42,16 | 75,77 | 67,65 | 71,65 | |
| Sharpe-Ratio | 4,546 | 1,782 | -0,2817 | -0,1890 | -0,1698 | |
| Hoch | 19,34 | 20,38 | 26,79 | 27,35 | 87,00 | |
| Tief | 17,92 | 16,94 | 16,14 | 14,03 | 14,03 | |
| Hist. Kurs | 18,23 | 17,74 | 23,57 | 26,07 | 53,40 | |
| ∅-Preis | 18,56 | 18,76 | 20,06 | 19,18 | 37,05 | |
| ∅-Volumen | 82,94 | 115,20 | 2,59 Tsd. | 2,14 Tsd. | 2,72 Tsd. | |
| Max. Verlust [%] | -2,372 | -8,394 | -36,94 | -44,46 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 77 | 252 | 684 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 114 | 364 | 983 |
Quotes
- Geld (20.02.)18,85
- Brief (20.02.)18,97
- Spread (in %)0,1140 (0,60 %)
- Geld Stk.259
- Brief Stk.259
Kursdaten
- Eröffnungskurs19,24
- Tageshoch19,32
- Tagestief18,69
- Kurs (20.02.2026)18,85
Kursdaten Vortag
- Vortag-Eröffnung18,64
- Vortag-Hoch19,34
- Vortag-Tief18,38
- Vortag-Schlusskurs19,31
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}