Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
15,43 EUR
-0,82 %
-0,13
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 15,43EUR | 21:17 | 56 | 864,19 |
| Tradegate | 15,85EUR | 17:11 | 10 | 158,48 |
| Düsseldorf | 15,39EUR | 19:30 | ||
| München | 15,92EUR | 08:04 | ||
| Berlin | 15,37EUR | 20:30 | ||
| Quotrix | 15,76EUR | 07:27 | ||
| Stuttgart | 15,66EUR | 08:09 | ||
| Frankfurt | 15,31EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,37 | -12,76 | -44,27 | -60,39 | -55,07 | |
| Volatilität [%] | 34,15 | 55,87 | 58,37 | 54,16 | 70,49 | |
| Sharpe-Ratio | -23,00 | -2,979 | -1,826 | -1,476 | -0,0556 | |
| Hoch | 18,29 | 18,35 | 34,13 | 40,46 | 87,00 | |
| Tief | 14,03 | 14,03 | 14,03 | 14,03 | 14,03 | |
| Hist. Kurs | 17,61 | 17,69 | 27,69 | 38,96 | 34,35 | |
| ∅-Preis | 16,63 | 16,26 | 25,40 | 29,19 | 45,50 | |
| ∅-Volumen | 9,55 Tsd. | 3,36 Tsd. | 918,88 | 617,24 | 2,24 Tsd. | |
| Max. Verlust [%] | -11,64 | -14,92 | -54,61 | -62,19 | -82,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 105 | 243 | 483 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 157 | 351 | 695 |
Quotes
- Geld (21:17)15,43
- Brief (21:17)15,51
- Spread (in %)0,0780 (0,51 %)
- Geld Stk.1.928
- Brief Stk.1.928
Kursdaten
- Eröffnungskurs15,56
- Tageshoch15,92
- Tagestief15,27
- Kurs (21:17)15,43
- Umsatz EUR864,19
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung15,84
- Vortag-Hoch16,26
- Vortag-Tief15,25
- Vortag-Schlusskurs15,56
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}