Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
18,34 EUR
+0,55 %
+0,10
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,36EUR | 18:22 | 3.147 | 57.778,92 |
| L&S | 18,34EUR | 22:59 | 7 | 128,38 |
| Düsseldorf | 18,40EUR | 19:30 | ||
| Frankfurt | 17,63EUR | 08:20 | ||
| Quotrix | 18,32EUR | 07:27 | ||
| Stuttgart | 18,50EUR | 21:46 | ||
| München | 18,59EUR | 23.01. | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,07 | -12,08 | +9,82 | -35,19 | -61,50 | |
| Volatilität [%] | 47,54 | 90,86 | 80,78 | 67,65 | 72,92 | |
| Sharpe-Ratio | 9,631 | -1,698 | 0,6180 | -0,3668 | -0,1156 | |
| Hoch | 18,85 | 23,49 | 26,79 | 29,36 | 87,00 | |
| Tief | 16,39 | 16,39 | 15,82 | 14,03 | 14,03 | |
| Hist. Kurs | 16,97 | 20,86 | 16,70 | 28,30 | 47,64 | |
| ∅-Preis | 17,78 | 19,65 | 20,30 | 19,86 | 37,83 | |
| ∅-Volumen | 3,660 | 334,28 | 2,80 Tsd. | 2,16 Tsd. | 2,78 Tsd. | |
| Max. Verlust [%] | -2,198 | -27,01 | -36,94 | -50,39 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 57 | 248 | 664 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 86 | 358 | 955 |
Quotes
- Geld (22:59)18,34
- Brief (22:59)18,68
- Spread (in %)0,3400 (1,85 %)
- Geld Stk.548
- Brief Stk.548
Kursdaten
- Eröffnungskurs18,24
- Tageshoch18,53
- Tagestief17,71
- Kurs (22:59)18,34
- Umsatz EUR128,38
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung18,55
- Vortag-Hoch18,84
- Vortag-Tief17,99
- Vortag-Schlusskurs18,24
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}