Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
20,11 EUR
+6,51 %
+1,23
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,29EUR | 05.12. | 1.625 | 32.963,13 |
| Düsseldorf | 20,25EUR | 05.12. | ||
| Frankfurt | 18,34EUR | 05.12. | ||
| München | 18,92EUR | 05.12. | ||
| Berlin | 20,45EUR | 05.12. | ||
| L&S | 20,11EUR | 05.12. | ||
| Quotrix | 19,04EUR | 05.12. | ||
| Stuttgart | 18,85EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,25 | +16,92 | +21,66 | -35,71 | -57,08 | |
| Volatilität [%] | 49,65 | 34,31 | 73,49 | 66,28 | 71,75 | |
| Sharpe-Ratio | 4,489 | 3,336 | 0,7199 | -0,4950 | -0,1015 | |
| Hoch | 20,59 | 20,59 | 26,79 | 34,13 | 87,00 | |
| Tief | 17,50 | 16,14 | 14,48 | 14,03 | 14,03 | |
| Hist. Kurs | 18,24 | 17,20 | 16,53 | 31,28 | 46,86 | |
| ∅-Preis | 18,18 | 17,38 | 19,15 | 21,16 | 38,99 | |
| ∅-Volumen | 9,69 Tsd. | 3,07 Tsd. | 2,15 Tsd. | 2,75 Tsd. | ||
| Max. Verlust [%] | -3,454 | -5,233 | -36,94 | -56,32 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 34 | 234 | 633 | |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 48 | 331 | 905 |
Quotes
- Geld (05.12.)20,11
- Brief (05.12.)20,49
- Spread (in %)0,3800 (1,89 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs18,88
- Tageshoch20,59
- Tagestief18,68
- Kurs (05.12.2025)20,11
Kursdaten Vortag
- Vortag-Eröffnung18,12
- Vortag-Hoch19,12
- Vortag-Tief17,88
- Vortag-Schlusskurs18,88
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}