Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
21,29 EUR
+1,04 %
+0,22
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,81EUR | 12.12. | 278 | 5.785,18 |
| Düsseldorf | 21,01EUR | 12.12. | ||
| Frankfurt | 20,62EUR | 12.12. | ||
| München | 21,09EUR | 12.12. | ||
| Berlin | 21,19EUR | 12.12. | ||
| L&S | 21,29EUR | 12.12. | ||
| Quotrix | 21,33EUR | 12.12. | ||
| Stuttgart | 21,11EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,87 | +24,43 | +29,19 | -31,23 | -56,52 | |
| Volatilität [%] | 19,98 | 36,34 | 74,00 | 66,44 | 71,69 | |
| Sharpe-Ratio | 14,46 | 6,893 | 1,036 | -0,3024 | -0,0707 | |
| Hoch | 21,66 | 21,66 | 26,79 | 34,13 | 87,00 | |
| Tief | 18,68 | 16,58 | 14,48 | 14,03 | 14,03 | |
| Hist. Kurs | 20,11 | 17,11 | 16,48 | 30,96 | 48,97 | |
| ∅-Preis | 20,52 | 18,25 | 19,30 | 20,93 | 38,83 | |
| ∅-Volumen | 3,07 Tsd. | 2,15 Tsd. | 2,75 Tsd. | |||
| Max. Verlust [%] | -4,553 | -36,94 | -56,32 | -83,06 | ||
| Max. Verlustperiode (Handelstage) | 6 | 34 | 239 | 638 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 48 | 338 | 912 |
Quotes
- Geld (12.12.)21,29
- Brief (12.12.)21,69
- Spread (in %)0,4000 (1,88 %)
- Geld Stk.475
- Brief Stk.475
Kursdaten
- Eröffnungskurs21,07
- Tageshoch21,47
- Tagestief20,75
- Kurs (12.12.2025)21,29
Kursdaten Vortag
- Vortag-Eröffnung20,90
- Vortag-Hoch21,66
- Vortag-Tief20,41
- Vortag-Schlusskurs21,07
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}