Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
15,02 EUR
+0,51 %
+0,08
Börse:
Stand:
15:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 13:53 | 32 | 480,00 |
| Berlin | 14,98EUR | 14:45 | ||
| Düsseldorf | 15,00EUR | 12:30 | ||
| Frankfurt | 14,47EUR | 08:07 | ||
| München | 15,03EUR | 08:00 | ||
| L&S | 15,02EUR | 15:26 | ||
| Quotrix | 15,18EUR | 07:27 | ||
| Stuttgart | 15,08EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -9,20 | -53,33 | -54,91 | -65,15 | |
| Volatilität [%] | 55,02 | 37,13 | 57,20 | 54,85 | 70,31 | |
| Sharpe-Ratio | -4,965 | -3,183 | -2,496 | -1,234 | -0,1885 | |
| Hoch | 15,92 | 17,41 | 34,13 | 39,01 | 87,00 | |
| Tief | 14,48 | 14,48 | 14,03 | 14,03 | 14,03 | |
| Hist. Kurs | 15,62 | 16,56 | 32,22 | 33,35 | 43,15 | |
| ∅-Preis | 15,08 | 15,84 | 21,16 | 25,91 | 44,31 | |
| ∅-Volumen | 10,08 Tsd. | 2,34 Tsd. | 1,53 Tsd. | 907,66 | 2,34 Tsd. | |
| Max. Verlust [%] | -6,850 | -14,31 | -56,32 | -61,18 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 122 | 242 | 521 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 175 | 350 | 749 |
Quotes
- Geld (15:26)15,02
- Brief (15:26)15,32
- Spread (in %)0,3020 (2,01 %)
- Geld Stk.786
- Brief Stk.786
Kursdaten
- Eröffnungskurs14,94
- Tageshoch15,15
- Tagestief14,73
- Kurs (15:26)15,02
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch15,63
- Vortag-Tief14,48
- Vortag-Schlusskurs14,94
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}