Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
18,62 EUR
+4,96 %
+0,88
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,40EUR | 16:06 | 425 | 7.820,00 |
| Düsseldorf | 18,63EUR | 19:30 | ||
| München | 17,82EUR | 08:00 | ||
| L&S | 18,62EUR | 21:56 | ||
| Quotrix | 17,93EUR | 07:27 | ||
| Stuttgart | 18,35EUR | 21:17 | ||
| Frankfurt | 16,77EUR | 21.01. | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,22 | -13,03 | +11,10 | -35,57 | -60,58 | |
| Volatilität [%] | 39,08 | 90,78 | 80,18 | 67,50 | 72,85 | |
| Sharpe-Ratio | 2,014 | -2,721 | 0,5313 | -0,4447 | -0,1243 | |
| Hoch | 18,85 | 23,49 | 26,79 | 29,84 | 87,00 | |
| Tief | 16,39 | 16,39 | 15,82 | 14,03 | 14,03 | |
| Hist. Kurs | 17,53 | 21,41 | 16,76 | 28,90 | 47,23 | |
| ∅-Preis | 17,31 | 19,88 | 20,24 | 19,94 | 37,93 | |
| ∅-Volumen | 32,13 | 352,85 | 2,78 Tsd. | 2,16 Tsd. | 2,77 Tsd. | |
| Max. Verlust [%] | -3,195 | -27,01 | -36,94 | -50,46 | -83,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 55 | 251 | 662 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 84 | 363 | 953 |
Quotes
- Geld (21:56)18,63
- Brief (21:56)18,71
- Spread (in %)0,0800 (0,43 %)
- Geld Stk.1.691
- Brief Stk.1.691
Kursdaten
- Eröffnungskurs17,74
- Tageshoch18,85
- Tagestief17,66
- Kurs (21:56)18,62
Kursdaten Vortag
- Vortag-Eröffnung17,28
- Vortag-Hoch18,37
- Vortag-Tief16,94
- Vortag-Schlusskurs17,74
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}