Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
34,43 EUR
-1,29 %
-0,45
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,39EUR | 07:32 | 18 | 619,02 |
| Frankfurt | 34,02EUR | 08:04 | ||
| München | 34,78EUR | 08:01 | ||
| Düsseldorf | 34,34EUR | 09:30 | ||
| L&S | 34,75EUR | 10:05 | ||
| Quotrix | 34,73EUR | 07:27 | ||
| Stuttgart | 34,43EUR | 09:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | +128,83 | +43,46 | +120,96 | -53,79 | |
| Volatilität [%] | 4,475 | 300,00 | 138,13 | 105,70 | 85,75 | |
| Sharpe-Ratio | 9,237 | 3,531 | 0,9730 | 1,001 | 0,1317 | |
| Hoch | 34,89 | 35,97 | 35,97 | 35,97 | 87,00 | |
| Tief | 34,16 | 14,61 | 14,61 | 14,44 | 14,44 | |
| Hist. Kurs | 34,64 | 15,05 | 24,00 | 15,58 | 74,50 | |
| ∅-Preis | 34,74 | 29,10 | 20,68 | 19,55 | 35,09 | |
| ∅-Volumen | 277,24 | 2,08 Tsd. | 2,48 Tsd. | 1,53 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -0,0865 | -4,120 | -43,10 | -43,10 | -83,40 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 102 | 102 | 729 | |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 151 | 151 | 1.051 |
Quotes
- Geld (09:27)34,41
- Brief (09:27)35,10
- Spread (in %)0,6900 (2,01 %)
- Geld Stk.907
- Brief Stk.890
Kursdaten
- Eröffnungskurs34,39
- Tageshoch34,43
- Tagestief34,37
- Kurs (09:33)34,43
Kursdaten Vortag
- Vortag-Eröffnung34,67
- Vortag-Hoch34,89
- Vortag-Tief34,48
- Vortag-Schlusskurs34,88
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}