Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
15,08 EUR
+0,65 %
+0,10
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,00EUR | 13:53 | 32 | 480,00 |
| Berlin | 14,98EUR | 14:45 | ||
| Düsseldorf | 15,00EUR | 12:30 | ||
| Frankfurt | 14,47EUR | 08:07 | ||
| München | 15,03EUR | 08:00 | ||
| L&S | 15,02EUR | 15:09 | ||
| Quotrix | 15,18EUR | 07:27 | ||
| Stuttgart | 15,08EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | +2,39 | -50,64 | -54,96 | ||
| Volatilität [%] | 42,33 | 52,62 | 53,59 | 51,35 | ||
| Sharpe-Ratio | -8,401 | 0,5863 | -2,420 | -1,335 | ||
| Hoch | 15,87 | 17,22 | 33,18 | 37,73 | ||
| Tief | 14,52 | 14,52 | 14,44 | 14,44 | ||
| Hist. Kurs | 15,86 | 14,72 | 30,54 | 33,47 | ||
| ∅-Preis | 15,23 | 15,85 | 21,30 | 26,09 | ||
| ∅-Volumen | 124,75 | 28,35 | 51,10 | 383,10 | ||
| Max. Verlust [%] | -7,465 | -14,13 | -56,46 | -61,69 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 121 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 174 | 350 |
Quotes
- Geld (14:52)15,03
- Brief (14:52)15,33
- Spread (in %)0,3020 (2,01 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs15,08
- Tageshoch15,08
- Tagestief15,08
- Kurs (07:31)15,08
Kursdaten Vortag
- Vortag-Eröffnung14,52
- Vortag-Hoch14,98
- Vortag-Tief14,52
- Vortag-Schlusskurs14,98
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}