Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
18,83 EUR
-2,47 %
-0,48
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,70EUR | 20.02. | ||
| Frankfurt | 18,73EUR | 20.02. | ||
| München | 19,23EUR | 20.02. | ||
| Tradegate | 18,76EUR | 20.02. | ||
| L&S | 18,85EUR | 20.02. | ||
| Quotrix | 19,43EUR | 20.02. | ||
| Stuttgart | 18,83EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +8,39 | -17,99 | -30,22 | -68,61 | |
| Volatilität [%] | 29,07 | 40,16 | 71,10 | 66,64 | 72,06 | |
| Sharpe-Ratio | 11,88 | 3,113 | -0,1801 | -0,2062 | -0,1937 | |
| Hoch | 19,31 | 20,34 | 25,77 | 27,30 | 87,00 | |
| Tief | 18,04 | 16,50 | 16,41 | 14,44 | 14,44 | |
| Hist. Kurs | 18,27 | 17,38 | 22,97 | 26,99 | 60,00 | |
| ∅-Preis | 18,55 | 18,79 | 20,21 | 19,31 | 37,31 | |
| ∅-Volumen | 941,78 | 1,03 Tsd. | 758,77 | 2,06 Tsd. | ||
| Max. Verlust [%] | -0,7442 | -8,845 | -36,33 | -46,48 | -83,40 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 75 | 251 | 687 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 112 | 364 | 989 |
Quotes
- Geld (20.02.)18,87
- Brief (20.02.)18,95
- Spread (in %)0,0820 (0,43 %)
- Geld Stk.643
- Brief Stk.641
Kursdaten
- Eröffnungskurs19,24
- Tageshoch19,26
- Tagestief18,71
- Kurs (20.02.2026)18,83
Kursdaten Vortag
- Vortag-Eröffnung18,65
- Vortag-Hoch19,31
- Vortag-Tief18,53
- Vortag-Schlusskurs19,31
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}