Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
16,28 EUR
-0,25 %
-0,04
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,28EUR | 19:30 | ||
| Frankfurt | 15,66EUR | 08:01 | ||
| München | 16,44EUR | 08:00 | ||
| L&S | 16,28EUR | 19:58 | ||
| Quotrix | 16,37EUR | 07:27 | ||
| Stuttgart | 16,28EUR | 19:32 | ||
| Tradegate | 16,39EUR | 16.03. | 230 | 3.769,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -10,10 | -17,61 | -27,06 | -72,87 | |
| Volatilität [%] | 61,49 | 38,09 | 70,91 | 66,45 | 71,19 | |
| Sharpe-Ratio | -2,826 | -3,705 | -0,2684 | -0,1850 | -0,2901 | |
| Hoch | 17,18 | 19,31 | 25,77 | 25,77 | 87,00 | |
| Tief | 15,88 | 15,88 | 15,88 | 14,44 | 14,44 | |
| Hist. Kurs | 16,80 | 18,22 | 19,88 | 22,46 | 60,37 | |
| ∅-Preis | 16,46 | 17,65 | 19,38 | 18,85 | 36,29 | |
| ∅-Volumen | 4,30 Tsd. | 7,61 Tsd. | 2,27 Tsd. | 1,36 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -5,487 | -17,75 | -38,37 | -38,37 | -83,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 92 | 101 | 704 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 137 | 147 | 1.014 |
Quotes
- Geld (19:46)16,27
- Brief (19:46)16,34
- Spread (in %)0,0720 (0,44 %)
- Geld Stk.1.865
- Brief Stk.1.862
Kursdaten
- Eröffnungskurs16,28
- Tageshoch16,56
- Tagestief16,19
- Kurs (19:32)16,28
Kursdaten Vortag
- Vortag-Eröffnung16,58
- Vortag-Hoch16,62
- Vortag-Tief16,27
- Vortag-Schlusskurs16,32
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}