Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
17,51 EUR
+2,10 %
+0,36
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,54EUR | 14.11. | 160 | 2.807,04 |
| Düsseldorf | 17,71EUR | 14.11. | ||
| Frankfurt | 16,30EUR | 14.11. | ||
| München | 17,15EUR | 14.11. | ||
| Berlin | 17,56EUR | 14.11. | ||
| L&S | 17,33EUR | 14.11. | ||
| Quotrix | 17,01EUR | 14.11. | ||
| Stuttgart | 17,51EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -11,43 | +19,83 | -30,21 | ||
| Volatilität [%] | 42,00 | 129,63 | 73,42 | 64,85 | ||
| Sharpe-Ratio | 4,080 | -0,5358 | 0,8247 | -0,2677 | ||
| Hoch | 17,51 | 25,77 | 25,77 | 33,41 | ||
| Tief | 16,41 | 16,41 | 14,44 | 14,44 | ||
| Hist. Kurs | 16,94 | 19,77 | 14,62 | 25,10 | ||
| ∅-Preis | 17,05 | 20,60 | 18,96 | 21,93 | ||
| ∅-Volumen | 3,77 Tsd. | 1,29 Tsd. | 691,28 | |||
| Max. Verlust [%] | -3,163 | -36,33 | -36,33 | -56,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 38 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 54 | 347 |
Quotes
- Geld (14.11.)17,46
- Brief (14.11.)17,54
- Spread (in %)0,0760 (0,44 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs16,85
- Tageshoch17,51
- Tagestief16,85
- Kurs (14.11.2025)17,51
Kursdaten Vortag
- Vortag-Eröffnung17,15
- Vortag-Hoch17,15
- Vortag-Tief17,15
- Vortag-Schlusskurs17,15
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}