Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,80EUR	20:18	9.512	331.017,60
L&S	34,73EUR	22:15	78	2.708,94
Quotrix	34,71EUR	19:19	28	971,74
Düsseldorf	34,71EUR	19:30
Frankfurt	33,96EUR	08:19
Stuttgart	34,79EUR	21:56
München	15,11EUR	31.03.	150	2.266,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+127,50	+96,98	+77,39	+65,43	-42,69
Volatilität [%]	676,77	290,34	139,82	107,56	86,23
Sharpe-Ratio	7,734	2,937	1,175	0,7997	0,1990
Hoch	35,97	35,97	35,97	35,97	87,00
Tief	14,62	14,61	14,61	14,44	14,44
Hist. Kurs	15,29	17,66	19,61	21,03	60,71
∅-Preis	18,96	16,96	19,16	18,61	35,71
∅-Volumen	4,15 Tsd.	6,68 Tsd.	2,54 Tsd.	1,51 Tsd.	2,12 Tsd.
Max. Verlust [%]	-4,120	-17,00	-43,10	-43,10	-83,40
Max. Verlustperiode (Handelstage)	3	20	102	102	715
Max. Verlustperiode (Kalendertage)	5	28	151	151	1.029

Quotes

Geld (21:52)34,78
Brief (21:52)34,92
Spread (in %)0,1400 (0,40 %)
Geld Stk.913
Brief Stk.911

Kursdaten

Eröffnungskurs34,57
Tageshoch34,80
Tagestief34,00
Kurs (21:56)34,79

Kursdaten Vortag

Vortag-Eröffnung14,87
Vortag-Hoch35,53
Vortag-Tief14,86
Vortag-Schlusskurs34,74

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}