Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
18,44 EUR
+2,59 %
+0,47
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,92EUR | 08:02 | ||
| Berlin | 18,71EUR | 13:08 | ||
| Düsseldorf | 18,56EUR | 12:30 | ||
| L&S | 18,60EUR | 13:18 | ||
| Quotrix | 18,63EUR | 07:27 | ||
| Stuttgart | 18,44EUR | 07:33 | ||
| Tradegate | 18,58EUR | 26.11. | 1.718 | 31.920,44 |
| München | 18,04EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,61 | -27,47 | +23,43 | -42,92 | ||
| Volatilität [%] | 57,71 | 114,46 | 73,55 | 64,05 | ||
| Sharpe-Ratio | 10,64 | -2,986 | 0,9206 | -0,5869 | ||
| Hoch | 18,56 | 25,77 | 25,77 | 33,41 | ||
| Tief | 16,81 | 16,41 | 14,52 | 14,44 | ||
| Hist. Kurs | 16,82 | 25,43 | 14,94 | 32,31 | ||
| ∅-Preis | 17,38 | 18,78 | 19,09 | 21,62 | ||
| ∅-Volumen | 3,76 Tsd. | 1,29 Tsd. | 691,28 | |||
| Max. Verlust [%] | -0,8149 | -36,33 | -36,33 | -56,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 38 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 54 | 359 |
Quotes
- Geld (08:55)18,60
- Brief (13:24)18,81
- Spread (in %)0,2120 (1,14 %)
- Geld Stk.2.000
- Brief Stk.800
Kursdaten
- Eröffnungskurs18,44
- Tageshoch18,44
- Tagestief18,44
- Kurs (07:33)18,44
Kursdaten Vortag
- Vortag-Eröffnung17,97
- Vortag-Hoch17,97
- Vortag-Tief17,97
- Vortag-Schlusskurs17,97
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}