Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
20,25 EUR
+0,12 %
+0,03
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,88EUR | 10.12. | 762 | 15.910,56 |
| Frankfurt | 19,43EUR | 10.12. | 170 | 3.302,42 |
| Düsseldorf | 20,59EUR | 10.12. | ||
| München | 20,25EUR | 10.12. | ||
| Berlin | 20,64EUR | 10.12. | ||
| L&S | 20,90EUR | 10.12. | ||
| Quotrix | 20,45EUR | 10.12. | ||
| Stuttgart | 20,25EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,31 | +23,42 | +18,49 | -38,14 | ||
| Volatilität [%] | 45,74 | 41,50 | 72,69 | 64,23 | ||
| Sharpe-Ratio | 16,26 | 6,446 | 0,8333 | -0,4477 | ||
| Hoch | 20,50 | 20,50 | 25,77 | 33,18 | ||
| Tief | 17,60 | 16,41 | 14,52 | 14,44 | ||
| Hist. Kurs | 18,19 | 16,41 | 17,09 | 32,74 | ||
| ∅-Preis | 19,14 | 17,82 | 19,32 | 21,14 | ||
| ∅-Volumen | 1,30 Tsd. | 691,28 | ||||
| Max. Verlust [%] | -0,5057 | -4,150 | -36,33 | -56,46 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 38 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 54 | 335 |
Kursdaten
- Eröffnungskurs20,25
- Tageshoch20,25
- Tagestief20,25
- Kurs (10.12.2025)20,25
Kursdaten Vortag
- Vortag-Eröffnung20,23
- Vortag-Hoch20,23
- Vortag-Tief20,23
- Vortag-Schlusskurs20,23
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}