Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
19,61 EUR
+2,87 %
+0,55
Börse:
Stand:
20:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,46EUR | 16:18 | 809 | 15.743,14 |
| Düsseldorf | 19,60EUR | 19:30 | ||
| Frankfurt | 18,33EUR | 08:11 | ||
| München | 19,29EUR | 08:06 | ||
| L&S | 19,62EUR | 20:36 | ||
| Quotrix | 19,04EUR | 07:27 | ||
| Stuttgart | 19,61EUR | 20:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | -3,83 | -3,40 | -32,00 | ||
| Volatilität [%] | 33,04 | 79,56 | 73,13 | 66,50 | ||
| Sharpe-Ratio | -0,2564 | -0,6285 | 0,1608 | -0,3287 | ||
| Hoch | 20,34 | 23,50 | 25,77 | 28,99 | ||
| Tief | 18,45 | 16,50 | 16,41 | 14,44 | ||
| Hist. Kurs | 19,10 | 20,40 | 20,31 | 28,85 | ||
| ∅-Preis | 19,35 | 19,19 | 20,43 | 19,64 | ||
| ∅-Volumen | 941,78 | 1,19 Tsd. | 758,77 | |||
| Max. Verlust [%] | -3,081 | -26,55 | -36,33 | -49,93 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 98 | 364 |
Quotes
- Geld (20:23)19,64
- Brief (20:23)19,70
- Spread (in %)0,0540 (0,27 %)
- Geld Stk.508
- Brief Stk.507
Kursdaten
- Eröffnungskurs18,86
- Tageshoch19,77
- Tagestief18,84
- Kurs (20:03)19,61
Kursdaten Vortag
- Vortag-Eröffnung19,42
- Vortag-Hoch20,34
- Vortag-Tief19,07
- Vortag-Schlusskurs19,07
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}