Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
17,17 EUR
-0,85 %
-0,15
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,17EUR | 09.03. | 2 | 34,33 |
| Düsseldorf | 17,05EUR | 09.03. | ||
| Frankfurt | 16,39EUR | 09.03. | ||
| München | 17,26EUR | 09.03. | ||
| Tradegate | 17,43EUR | 09.03. | ||
| L&S | 17,13EUR | 09.03. | ||
| Quotrix | 17,10EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -10,61 | -24,31 | -25,91 | -71,74 | |
| Volatilität [%] | 28,51 | 28,79 | 70,99 | 66,21 | 71,15 | |
| Sharpe-Ratio | -4,388 | -4,682 | -0,4857 | -0,1452 | -0,2656 | |
| Hoch | 17,85 | 19,67 | 25,77 | 25,77 | 87,00 | |
| Tief | 16,78 | 16,78 | 16,41 | 14,44 | 14,44 | |
| Hist. Kurs | 17,67 | 19,20 | 22,68 | 23,17 | 60,75 | |
| ∅-Preis | 17,33 | 18,27 | 19,62 | 19,00 | 36,64 | |
| ∅-Volumen | 18,78 Tsd. | 6,53 Tsd. | 2,10 Tsd. | 1,28 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -3,770 | -11,96 | -36,33 | -38,13 | -83,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 107 | 698 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 127 | 155 | 1.004 |
Kursdaten
- Eröffnungskurs16,92
- Tageshoch17,31
- Tagestief16,78
- Kurs (09.03.2026)17,17
- Umsatz EUR34,33
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung17,21
- Vortag-Hoch17,50
- Vortag-Tief17,15
- Vortag-Schlusskurs17,31
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}