Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
17,66 EUR
-4,09 %
-0,75
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,86EUR | 27.02. | 100 | 1.785,60 |
| Düsseldorf | 17,66EUR | 27.02. | ||
| Frankfurt | 17,55EUR | 27.02. | ||
| München | 18,27EUR | 27.02. | ||
| L&S | 17,67EUR | 27.02. | ||
| Quotrix | 18,23EUR | 27.02. | ||
| Stuttgart | 17,66EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,22 | -2,33 | -27,47 | -29,25 | -71,22 | |
| Volatilität [%] | 28,32 | 38,72 | 70,76 | 66,65 | 71,07 | |
| Sharpe-Ratio | -6,491 | 0,4677 | -0,5172 | -0,1698 | -0,2440 | |
| Hoch | 19,26 | 20,34 | 25,77 | 25,77 | 87,00 | |
| Tief | 17,58 | 17,58 | 16,41 | 14,44 | 14,44 | |
| Hist. Kurs | 18,83 | 18,08 | 24,35 | 24,97 | 61,37 | |
| ∅-Preis | 18,59 | 18,89 | 20,02 | 19,16 | 37,04 | |
| ∅-Volumen | 7,34 Tsd. | 1,60 Tsd. | 1,31 Tsd. | 904,43 | 1,98 Tsd. | |
| Max. Verlust [%] | -4,027 | -8,845 | -36,33 | -42,14 | -83,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 80 | 167 | 692 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 119 | 239 | 996 |
Quotes
- Geld (27.02.)17,66
- Brief (27.02.)17,74
- Spread (in %)0,0760 (0,43 %)
- Geld Stk.1.691
- Brief Stk.1.689
Kursdaten
- Eröffnungskurs18,04
- Tageshoch18,19
- Tagestief17,58
- Kurs (27.02.2026)17,66
Kursdaten Vortag
- Vortag-Eröffnung17,97
- Vortag-Hoch18,54
- Vortag-Tief17,76
- Vortag-Schlusskurs18,42
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}