Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,50EUR	13.03.	1.337	22.060,50
Tradegate	16,23EUR	13.03.	872	14.154,30
Düsseldorf	16,19EUR	13.03.
Frankfurt	15,31EUR	13.03.
München	16,14EUR	13.03.
L&S	16,50EUR	13.03.
Quotrix	16,00EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,70	-9,71	-22,86	-26,24	-71,53
Volatilität [%]	39,11	34,44	70,69	66,33	71,10
Sharpe-Ratio	-14,02	-5,307	-0,5675	-0,2219	-0,2833
Hoch	17,50	19,31	25,77	25,77	87,00
Tief	15,88	15,88	15,88	14,44	14,44
Hist. Kurs	17,31	18,27	21,39	22,37	57,96
∅-Preis	16,79	17,83	19,46	18,90	36,47
∅-Volumen	6,850	6,53 Tsd.	2,08 Tsd.	1,28 Tsd.	2,08 Tsd.
Max. Verlust [%]	-8,271	-17,75	-38,37	-38,37	-83,40
Max. Verlustperiode (Handelstage)	4	15	90	101	702
Max. Verlustperiode (Kalendertage)	6	21	133	147	1.010

Quotes

Geld (13.03.)16,50
Brief (13.03.)16,65
Spread (in %)0,1500 (0,91 %)
Geld Stk.4.015
Brief Stk.3.973

Kursdaten

Eröffnungskurs15,90
Tageshoch16,53
Tagestief15,89
Kurs (13.03.2026)16,50
Umsatz EUR22.060,50
Gehand. Stk.1.337

Kursdaten Vortag

Vortag-Eröffnung16,76
Vortag-Hoch16,77
Vortag-Tief15,88
Vortag-Schlusskurs15,88

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}