Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
34,72 EUR
-0,34 %
-0,12
Börse:
Stand:
09:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,33EUR | 08:15 | ||
| München | 34,84EUR | 09:24 | ||
| Düsseldorf | 34,62EUR | 08:11 | ||
| L&S | 34,67EUR | 09:44 | ||
| Quotrix | 35,04EUR | 07:27 | ||
| Stuttgart | 34,72EUR | 09:16 | ||
| Tradegate | 34,41EUR | 06.05. | 228 | 7.845,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -0,71 | +103,33 | +104,00 | -57,92 | |
| Volatilität [%] | 7,503 | 4,783 | 130,77 | 104,78 | 85,56 | |
| Sharpe-Ratio | -1,835 | -0,4689 | 1,315 | 0,9401 | 0,0980 | |
| Hoch | 35,04 | 35,29 | 35,97 | 35,97 | 87,00 | |
| Tief | 34,57 | 34,16 | 14,61 | 14,44 | 14,44 | |
| Hist. Kurs | 35,01 | 34,97 | 17,08 | 17,02 | 82,50 | |
| ∅-Preis | 34,94 | 34,81 | 21,49 | 20,14 | 34,60 | |
| ∅-Volumen | 259,75 | 2,52 Tsd. | 1,53 Tsd. | 2,08 Tsd. | ||
| Max. Verlust [%] | -0,5427 | -1,370 | -37,27 | -43,10 | -83,40 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 56 | 102 | 737 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 80 | 151 | 1.064 |
Quotes
- Geld (09:18)34,71
- Brief (09:18)35,40
- Spread (in %)0,6900 (1,99 %)
- Geld Stk.783
- Brief Stk.769
Kursdaten
- Eröffnungskurs34,70
- Tageshoch34,74
- Tagestief34,69
- Kurs (09:16)34,72
Kursdaten Vortag
- Vortag-Eröffnung34,69
- Vortag-Hoch34,84
- Vortag-Tief34,57
- Vortag-Schlusskurs34,84
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}