Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
21,17 EUR
+0,71 %
+0,15
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,19EUR | 30.12.2025 | 138 | 2.923,53 |
| L&S | 21,18EUR | 30.12.2025 | 120 | 2.541,00 |
| Frankfurt | 20,67EUR | 30.12.2025 | ||
| Berlin | 21,40EUR | 30.12.2025 | ||
| Düsseldorf | 21,14EUR | 30.12.2025 | ||
| München | 21,37EUR | 30.12.2025 | ||
| Quotrix | 21,37EUR | 30.12.2025 | ||
| Stuttgart | 21,17EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | +16,42 | +41,34 | -31,78 | ||
| Volatilität [%] | 32,67 | 41,44 | 73,23 | 64,32 | ||
| Sharpe-Ratio | -5,763 | 5,232 | 1,303 | -0,3088 | ||
| Hoch | 21,49 | 21,49 | 25,77 | 33,18 | ||
| Tief | 21,02 | 17,60 | 14,52 | 14,44 | ||
| Hist. Kurs | 21,49 | 18,18 | 14,98 | 31,03 | ||
| ∅-Preis | 21,23 | 20,20 | 19,90 | 20,66 | ||
| ∅-Volumen | 210,20 | 33,19 | 1,33 Tsd. | 691,04 | ||
| Max. Verlust [%] | -2,187 | -3,396 | -36,33 | -56,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 40 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 61 | 356 |
Quotes
- Geld (30.12.)21,19
- Brief (30.12.)21,60
- Spread (in %)0,4100 (1,93 %)
- Geld Stk.800
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs21,17
- Tageshoch21,17
- Tagestief21,17
- Kurs (30.12.2025)21,17
Kursdaten Vortag
- Vortag-Eröffnung21,02
- Vortag-Hoch21,02
- Vortag-Tief21,02
- Vortag-Schlusskurs21,02
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}