Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,55EUR	02.03.	6.341	111.309,91
Stuttgart	17,67EUR	02.03.	5.371	94.884,09
L&S	17,67EUR	02.03.	1.500	26.502,00
Frankfurt	17,20EUR	02.03.	350	6.020,00
Düsseldorf	17,71EUR	02.03.
München	17,94EUR	02.03.
Quotrix	17,66EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,63	-8,51	-27,11	-28,71	-70,98
Volatilität [%]	31,62	35,96	71,47	66,73	71,15
Sharpe-Ratio	-13,68	-3,152	-0,6162	-0,2107	-0,2572
Hoch	19,05	20,34	25,77	25,77	87,00
Tief	17,16	17,16	16,41	14,44	14,44
Hist. Kurs	18,92	19,31	24,24	24,78	60,88
∅-Preis	18,36	18,82	19,88	19,13	36,92
∅-Volumen	7,34 Tsd.	1,84 Tsd.	1,34 Tsd.	904,43	1,97 Tsd.
Max. Verlust [%]	-6,649	-11,24	-36,33	-41,71	-83,40
Max. Verlustperiode (Handelstage)	4	15	81	166	693
Max. Verlustperiode (Kalendertage)	4	21	120	238	997

Quotes

Geld (02.03.)17,68
Brief (02.03.)17,76
Spread (in %)0,0760 (0,43 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs17,49
Tageshoch17,85
Tagestief17,16
Kurs (02.03.2026)17,67
Umsatz EUR94.884,09
Gehand. Stk.5.371

Kursdaten Vortag

Vortag-Eröffnung18,04
Vortag-Hoch18,19
Vortag-Tief17,58
Vortag-Schlusskurs17,66

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}