Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
34,31 EUR
-0,69 %
-0,24
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,31EUR | 08:54 | 1 | 34,31 |
| Düsseldorf | 34,24EUR | 08:11 | ||
| Frankfurt | 33,86EUR | 08:07 | ||
| München | 34,78EUR | 08:00 | ||
| L&S | 34,30EUR | 09:04 | ||
| Quotrix | 34,56EUR | 07:27 | ||
| Stuttgart | 34,31EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +107,94 | +73,51 | +106,56 | -51,68 | |
| Volatilität [%] | 3,028 | 302,49 | 140,42 | 106,36 | 85,84 | |
| Sharpe-Ratio | -14,40 | 3,252 | 1,170 | 0,9562 | 0,1448 | |
| Hoch | 35,29 | 35,97 | 35,97 | 35,97 | 87,00 | |
| Tief | 34,28 | 14,61 | 14,61 | 14,44 | 14,44 | |
| Hist. Kurs | 34,82 | 16,50 | 19,77 | 16,61 | 71,00 | |
| ∅-Preis | 34,69 | 23,69 | 20,05 | 19,13 | 35,34 | |
| ∅-Volumen | 813,70 | 3,04 Tsd. | 2,47 Tsd. | 1,54 Tsd. | 2,12 Tsd. | |
| Max. Verlust [%] | -0,6605 | -11,14 | -43,10 | -43,10 | -83,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 102 | 102 | 723 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 151 | 151 | 1.043 |
Quotes
- Geld (08:30)34,34
- Brief (08:30)34,84
- Spread (in %)0,5000 (1,46 %)
- Geld Stk.184
- Brief Stk.215
Kursdaten
- Eröffnungskurs34,28
- Tageshoch34,31
- Tagestief34,28
- Kurs (08:18)34,31
Kursdaten Vortag
- Vortag-Eröffnung34,27
- Vortag-Hoch34,63
- Vortag-Tief34,26
- Vortag-Schlusskurs34,55
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}