Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
22,62 EUR
+0,62 %
+0,14
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,10EUR | 16:30 | 374 | 8.639,40 |
| Düsseldorf | 22,29EUR | 12:30 | ||
| Frankfurt | 21,84EUR | 08:12 | ||
| München | 22,42EUR | 08:06 | ||
| L&S | 22,88EUR | 16:40 | ||
| Quotrix | 22,55EUR | 07:27 | ||
| Stuttgart | 22,62EUR | 15:33 | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +10,37 | +49,76 | -28,63 | ||
| Volatilität [%] | 99,39 | 54,14 | 74,56 | 64,94 | ||
| Sharpe-Ratio | 1,760 | 2,694 | 1,441 | -0,2411 | ||
| Hoch | 22,62 | 22,62 | 25,77 | 31,76 | ||
| Tief | 20,26 | 20,23 | 15,10 | 14,44 | ||
| Hist. Kurs | 21,97 | 20,50 | 15,10 | 31,70 | ||
| ∅-Preis | 21,70 | 21,18 | 20,20 | 20,41 | ||
| ∅-Volumen | 35,03 | 1,34 Tsd. | 679,91 | |||
| Max. Verlust [%] | -7,169 | -7,169 | -36,33 | -54,43 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 45 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 70 | 364 |
Quotes
- Geld (16:13)22,93
- Brief (16:13)23,02
- Spread (in %)0,0950 (0,41 %)
- Geld Stk.875
- Brief Stk.869
Kursdaten
- Eröffnungskurs22,32
- Tageshoch22,62
- Tagestief22,31
- Kurs (15:33)22,62
Kursdaten Vortag
- Vortag-Eröffnung22,59
- Vortag-Hoch22,60
- Vortag-Tief22,28
- Vortag-Schlusskurs22,48
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}