Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
18,47 EUR
+0,17 %
+0,03
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,37EUR | 28.11. | 2.409 | 44.248,51 |
| Frankfurt | 17,96EUR | 28.11. | 100 | 1.795,60 |
| Düsseldorf | 18,31EUR | 28.11. | ||
| München | 18,48EUR | 28.11. | ||
| Berlin | 18,41EUR | 28.11. | ||
| L&S | 18,24EUR | 28.11. | ||
| Quotrix | 18,66EUR | 28.11. | ||
| Stuttgart | 18,47EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,87 | -28,01 | +22,77 | -42,33 | ||
| Volatilität [%] | 55,77 | 114,14 | 73,56 | 64,05 | ||
| Sharpe-Ratio | 7,808 | -3,239 | 0,8687 | -0,5927 | ||
| Hoch | 18,56 | 25,77 | 25,77 | 33,41 | ||
| Tief | 16,81 | 16,41 | 14,52 | 14,44 | ||
| Hist. Kurs | 16,81 | 25,66 | 15,05 | 32,03 | ||
| ∅-Preis | 17,81 | 18,15 | 19,14 | 21,51 | ||
| ∅-Volumen | 3,76 Tsd. | 1,29 Tsd. | 691,28 | |||
| Max. Verlust [%] | -1,218 | -36,33 | -36,33 | -56,68 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 38 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 54 | 361 |
Kursdaten
- Eröffnungskurs18,47
- Tageshoch18,47
- Tagestief18,47
- Kurs (28.11.2025)18,47
Kursdaten Vortag
- Vortag-Eröffnung18,44
- Vortag-Hoch18,44
- Vortag-Tief18,44
- Vortag-Schlusskurs18,44
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}