Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
18,14 EUR
-0,74 %
-0,14
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,25EUR | 19:12 | 204 | 3.723,00 |
| Düsseldorf | 18,13EUR | 19:30 | ||
| Frankfurt | 17,62EUR | 08:14 | ||
| L&S | 18,14EUR | 19:12 | ||
| Quotrix | 18,31EUR | 07:27 | ||
| Stuttgart | 18,14EUR | 20:47 | ||
| München | 18,75EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,55 | +5,64 | -22,62 | -30,24 | ||
| Volatilität [%] | 5,660 | 40,06 | 71,25 | 66,59 | ||
| Sharpe-Ratio | -55,62 | 2,073 | -0,4056 | -0,2339 | ||
| Hoch | 19,67 | 20,34 | 25,77 | 27,30 | ||
| Tief | 18,13 | 16,50 | 16,41 | 14,44 | ||
| Hist. Kurs | 19,20 | 17,17 | 23,44 | 26,00 | ||
| ∅-Preis | 18,75 | 18,67 | 20,33 | 19,43 | ||
| ∅-Volumen | 1,03 Tsd. | 1,12 Tsd. | 758,77 | |||
| Max. Verlust [%] | -4,843 | -8,162 | -36,33 | -46,48 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 71 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 106 | 358 |
Quotes
- Geld (19:13)18,14
- Brief (19:13)18,50
- Spread (in %)0,3640 (2,01 %)
- Geld Stk.3.433
- Brief Stk.3.367
Kursdaten
- Eröffnungskurs18,13
- Tageshoch18,25
- Tagestief18,13
- Kurs (20:47)18,14
Kursdaten Vortag
- Vortag-Eröffnung18,35
- Vortag-Hoch18,81
- Vortag-Tief18,13
- Vortag-Schlusskurs18,27
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}