Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
20,61 EUR
-3,67 %
-0,79
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,66EUR | 15.09. | 142 | 2.933,01 |
| Düsseldorf | 16,75EUR | 15.09. | ||
| Frankfurt | 20,50EUR | 15.09. | ||
| München | 21,39EUR | 15.09. | ||
| Berlin | 20,49EUR | 15.09. | ||
| L&S | 20,57EUR | 15.09. | ||
| Stuttgart | 20,61EUR | 15.09. | ||
| Quotrix | 16,85EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,47 | -12,09 | -8,83 | -39,16 | ||
| Volatilität [%] | 47,81 | 44,26 | 62,26 | 55,27 | ||
| Sharpe-Ratio | -8,195 | -2,441 | 0,1043 | -0,5780 | ||
| Hoch | 23,78 | 24,35 | 24,35 | 34,33 | ||
| Tief | 19,97 | 19,97 | 14,44 | 14,44 | ||
| Hist. Kurs | 22,76 | 23,44 | 22,60 | 33,87 | ||
| ∅-Preis | 22,17 | 23,29 | 18,33 | 23,06 | ||
| ∅-Volumen | 504,58 | 482,40 | 615,88 | |||
| Max. Verlust [%] | -6,283 | -12,40 | -37,02 | -57,35 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 101 | 251 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 147 | 364 |
Kursdaten
- Eröffnungskurs20,99
- Tageshoch20,99
- Tagestief19,97
- Kurs (15.09.2025)20,61
Kursdaten Vortag
- Vortag-Eröffnung21,39
- Vortag-Hoch21,39
- Vortag-Tief21,39
- Vortag-Schlusskurs21,39
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}