Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
34,50 EUR
-0,92 %
-0,32
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,51EUR | 08:00 | 1 | 34,51 |
| L&S | 34,51EUR | 08:10 | ||
| Quotrix | 34,74EUR | 07:27 | ||
| Stuttgart | 34,50EUR | 07:46 | ||
| Düsseldorf | 34,78EUR | 08.04. | ||
| Frankfurt | 34,94EUR | 08.04. | ||
| München | 34,78EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +99,26 | +63,66 | +86,93 | -51,41 | |
| Volatilität [%] | 3,853 | 304,15 | 140,81 | 107,27 | 85,91 | |
| Sharpe-Ratio | 21,85 | 3,156 | 1,119 | 0,8953 | 0,1491 | |
| Hoch | 35,12 | 35,97 | 35,97 | 35,97 | 87,00 | |
| Tief | 34,00 | 14,61 | 14,61 | 14,44 | 14,44 | |
| Hist. Kurs | 34,79 | 17,31 | 21,08 | 18,46 | 71,00 | |
| ∅-Preis | 34,93 | 19,43 | 19,50 | 18,78 | 35,54 | |
| ∅-Volumen | 2,85 Tsd. | 2,58 Tsd. | 1,53 Tsd. | 2,12 Tsd. | ||
| Max. Verlust [%] | -15,32 | -43,10 | -43,10 | -83,40 | ||
| Max. Verlustperiode (Handelstage) | 16 | 102 | 102 | 718 | ||
| Max. Verlustperiode (Kalendertage) | 24 | 151 | 151 | 1.036 |
Quotes
- Geld (07:47)34,49
- Brief (07:19)34,99
- Spread (in %)0,5000 (1,45 %)
- Geld Stk.181
- Brief Stk.54
Kursdaten
- Eröffnungskurs34,49
- Tageshoch34,50
- Tagestief34,49
- Kurs (07:46)34,50
Kursdaten Vortag
- Vortag-Eröffnung35,28
- Vortag-Hoch35,29
- Vortag-Tief34,40
- Vortag-Schlusskurs34,82
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}