Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
19,07 EUR
-0,17 %
-0,03
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,94EUR | 15:30 | 1.317 | 24.949,25 |
| Düsseldorf | 19,17EUR | 16:30 | ||
| Frankfurt | 18,17EUR | 08:25 | ||
| L&S | 19,00EUR | 19:20 | ||
| Quotrix | 18,88EUR | 07:27 | ||
| Stuttgart | 19,07EUR | 19:16 | ||
| München | 19,18EUR | 30.01. | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -13,22 | -4,44 | -31,60 | ||
| Volatilität [%] | 59,98 | 84,18 | 74,10 | 66,62 | ||
| Sharpe-Ratio | 3,336 | -1,746 | 0,2213 | -0,2722 | ||
| Hoch | 19,60 | 23,50 | 25,77 | 29,00 | ||
| Tief | 17,72 | 16,50 | 16,41 | 14,44 | ||
| Hist. Kurs | 18,52 | 21,97 | 19,95 | 27,88 | ||
| ∅-Preis | 18,85 | 19,38 | 20,46 | 19,77 | ||
| ∅-Volumen | 1,03 Tsd. | 1,20 Tsd. | 758,77 | |||
| Max. Verlust [%] | -2,365 | -26,55 | -36,33 | -49,93 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 61 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 92 | 358 |
Quotes
- Geld (19:22)19,00
- Brief (19:22)19,12
- Spread (in %)0,1140 (0,60 %)
- Geld Stk.1.526
- Brief Stk.2.616
Kursdaten
- Eröffnungskurs18,69
- Tageshoch19,46
- Tagestief18,68
- Kurs (19:16)19,07
Kursdaten Vortag
- Vortag-Eröffnung19,02
- Vortag-Hoch19,10
- Vortag-Tief18,48
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}