Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
18,22 EUR
+0,44 %
+0,08
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,51EUR | 15:20 | 61 | 1.129,35 |
| Düsseldorf | 18,30EUR | 19:30 | ||
| Frankfurt | 17,57EUR | 08:09 | ||
| München | 18,48EUR | 08:00 | ||
| L&S | 18,15EUR | 22:01 | ||
| Quotrix | 18,28EUR | 07:27 | ||
| Stuttgart | 18,22EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | +6,10 | -22,28 | -29,80 | -62,30 | |
| Volatilität [%] | 6,156 | 39,21 | 70,97 | 66,60 | 73,19 | |
| Sharpe-Ratio | -43,89 | 1,790 | -0,4261 | -0,2423 | -0,1089 | |
| Hoch | 19,41 | 20,34 | 25,77 | 27,30 | 87,00 | |
| Tief | 18,07 | 16,50 | 16,41 | 14,44 | 14,44 | |
| Hist. Kurs | 18,93 | 17,17 | 23,44 | 25,95 | 48,33 | |
| ∅-Preis | 18,53 | 18,65 | 20,32 | 19,40 | 37,40 | |
| ∅-Volumen | 984,59 | 1,11 Tsd. | 758,77 | 2,07 Tsd. | ||
| Max. Verlust [%] | -4,164 | -8,845 | -36,33 | -46,48 | -83,40 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 72 | 248 | 684 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 109 | 361 | 986 |
Quotes
- Geld (21:56)18,22
- Brief (21:57)18,25
- Spread (in %)0,0360 (0,20 %)
- Geld Stk.549
- Brief Stk.1.125
Kursdaten
- Eröffnungskurs18,08
- Tageshoch18,39
- Tagestief18,07
- Kurs (21:56)18,22
Kursdaten Vortag
- Vortag-Eröffnung18,13
- Vortag-Hoch18,25
- Vortag-Tief18,13
- Vortag-Schlusskurs18,14
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}