Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,84EUR	05.02.	130	2.579,72
L&S	19,09EUR	05.02.	100	1.909,40
Düsseldorf	20,24EUR	05.02.
Frankfurt	18,92EUR	05.02.
München	19,46EUR	05.02.
Quotrix	19,61EUR	05.02.
Stuttgart	19,07EUR	05.02.
Berlin	21,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-11,84	-6,98	-29,72	-63,00	-50,47
Volatilität [%]	32,45	101,06	75,70	73,06	80,96	77,57
Sharpe-Ratio	5,506	-0,8826	0,1769	-0,1385	-0,0318	0,1825
Hoch	19,06	22,59	25,34	28,62	87,50	87,50
Tief	18,17	16,28	15,88	13,88	13,88	13,88
Hist. Kurs	18,53	21,46	20,34	26,92	51,13	38,20
∅-Preis	18,58	18,80	19,95	19,22	37,39	40,28
∅-Volumen		293,78	876,88	662,49	2,44 Tsd.	2,03 Tsd.
Max. Verlust [%]	-1,942	-27,92	-37,32	-51,14	-83,65	-83,65
Max. Verlustperiode (Handelstage)	2	17	67	251	671	671
Max. Verlustperiode (Kalendertage)	4	23	100	363	966	966

Quotes

Geld (05.02.)18,95
Brief (05.02.)19,36
Spread (in %)0,4080 (2,15 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,92
Tageshoch18,92
Tagestief18,92
Kurs (05.02.2026)18,92

Kursdaten Vortag

Vortag-Eröffnung19,06
Vortag-Hoch19,06
Vortag-Tief19,06
Vortag-Schlusskurs19,06

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}