Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWWährung: EUR
34,11 EUR
0 %
0
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,88EUR | 15.05. | ||
| Frankfurt | 34,11EUR | 15.05. | ||
| München | 34,84EUR | 15.05. | ||
| Tradegate | 34,99EUR | 15.05. | ||
| L&S | 34,95EUR | 14.05. | ||
| Stuttgart | 34,95EUR | 14.05. | ||
| Quotrix | 34,82EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +0,53 | +105,68 | +123,91 | -57,89 | -22,12 |
| Volatilität [%] | 1,536 | 9,052 | 140,16 | 110,05 | 93,80 | 86,40 |
| Sharpe-Ratio | -3,687 | 0,5951 | 1,299 | 0,9819 | 0,1564 | 0,3338 |
| Hoch | 34,16 | 34,68 | 35,81 | 35,81 | 87,50 | 87,50 |
| Tief | 34,11 | 33,82 | 14,05 | 13,88 | 13,88 | 13,88 |
| Hist. Kurs | 34,13 | 33,93 | 16,58 | 15,23 | 81,00 | 43,80 |
| ∅-Preis | 34,12 | 34,20 | 22,13 | 20,26 | 33,66 | 39,56 |
| ∅-Volumen | 169,06 | 651,58 | 2,12 Tsd. | 2,00 Tsd. | ||
| Max. Verlust [%] | -0,1464 | -1,644 | -37,79 | -44,53 | -83,65 | -83,65 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 55 | 105 | 740 | 740 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 77 | 154 | 1.066 | 1.066 |
Kursdaten
- Eröffnungskurs34,11
- Tageshoch34,11
- Tagestief34,11
- Kurs (15.05.2026)34,11
Kursdaten Vortag
- Vortag-Eröffnung34,11
- Vortag-Hoch34,11
- Vortag-Tief34,11
- Vortag-Schlusskurs34,11
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}