Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,99EUR	08:06
Quotrix	19,18EUR	07:27
Stuttgart	18,98EUR	07:46
Tradegate	19,23EUR	09.02.	15	288,39
Düsseldorf	19,29EUR	09.02.
Frankfurt	19,14EUR	09.02.
München	19,61EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,33	-12,35	-8,37	-32,01	-60,19	-52,62
Volatilität [%]	42,89	96,75	75,97	72,84	81,05	77,55
Sharpe-Ratio	1,337	-1,870	-0,0032	-0,2581	-0,0228	0,1574
Hoch	19,14	22,59	25,34	28,39	87,50	87,50
Tief	18,17	16,28	15,88	13,88	13,88	13,88
Hist. Kurs	18,17	21,84	20,89	28,16	48,08	40,40
∅-Preis	18,63	18,38	19,92	19,15	37,27	40,25
∅-Volumen		321,76	882,18	662,49	2,45 Tsd.	2,03 Tsd.
Max. Verlust [%]	-3,871	-27,92	-37,32	-50,35	-83,65	-83,65
Max. Verlustperiode (Handelstage)	2	19	69	252	673	673
Max. Verlustperiode (Kalendertage)	2	25	102	364	968	968

Quotes

Geld (07:23)18,48
Brief (07:23)19,88
Spread (in %)1,400 (7,58 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs19,14
Tageshoch19,14
Tagestief19,14
Kurs (09.02.2026)19,14

Kursdaten Vortag

Vortag-Eröffnung18,33
Vortag-Hoch18,33
Vortag-Tief18,33
Vortag-Schlusskurs18,33

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}