Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,36EUR	19.12.	90	1.922,40
Düsseldorf	21,25EUR	19.12.
Frankfurt	20,13EUR	19.12.
München	21,09EUR	19.12.
Berlin	21,29EUR	19.12.
L&S	20,88EUR	19.12.
Quotrix	20,85EUR	19.12.
Stuttgart	20,68EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	+23,53	+37,20	-35,57	-58,16	-53,41
Volatilität [%]	46,85	60,55	71,89	68,61	79,89	76,70
Sharpe-Ratio	-2,448	4,440	1,204	-0,3329	0,0078	0,1580
Hoch	20,91	21,24	25,34	32,81	87,50	87,50
Tief	20,13	16,29	13,98	13,88	13,88	13,88
Hist. Kurs	20,62	16,29	14,67	31,24	48,11	43,20
∅-Preis	20,56	18,68	19,15	20,33	38,47	40,78
∅-Volumen		253,02	1,04 Tsd.	648,60	2,45 Tsd.	2,03 Tsd.
Max. Verlust [%]	-3,754	-8,519	-37,32	-57,39	-83,65	-83,65
Max. Verlustperiode (Handelstage)	2	8	39	244	643	643
Max. Verlustperiode (Kalendertage)	2	10	53	345	919	919

Quotes

Geld (19.12.)20,84
Brief (19.12.)21,26
Spread (in %)0,4250 (2,04 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs20,13
Tageshoch20,13
Tagestief20,13
Kurs (19.12.2025)20,13

Kursdaten Vortag

Vortag-Eröffnung20,68
Vortag-Hoch20,68
Vortag-Tief20,68
Vortag-Schlusskurs20,68

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}