Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
19,39 EUR
-3,89 %
-0,78
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 19,89EUR | 17:55 | 50 | 994,30 |
Frankfurt | 19,39EUR | 08:04 | ||
München | 20,29EUR | 08:01 | ||
Berlin | 19,51EUR | 21:52 | ||
L&S | 19,44EUR | 23:00 | ||
Stuttgart | 19,88EUR | 07:35 | ||
Düsseldorf | 16,75EUR | 16.09. | ||
Quotrix | 16,85EUR | 28.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -12,62 | -15,60 | -13,36 | -39,27 | -68,94 | -26,01 |
Volatilität [%] | 25,31 | 39,54 | 68,55 | 65,34 | 79,92 | 76,16 |
Sharpe-Ratio | -24,01 | -3,602 | 0,0177 | -0,3983 | -0,0999 | 0,2868 |
Hoch | 22,19 | 24,70 | 24,70 | 33,05 | 87,50 | 87,50 |
Tief | 19,39 | 19,39 | 13,88 | 13,88 | 13,88 | 13,88 |
Hist. Kurs | 22,19 | 22,97 | 22,38 | 31,92 | 62,41 | 26,20 |
∅-Preis | 21,05 | 22,63 | 17,92 | 22,55 | 41,49 | 41,48 |
∅-Volumen | 231,40 | 634,14 | 396,44 | 2,38 Tsd. | 2,00 Tsd. | |
Max. Verlust [%] | -9,083 | -15,61 | -37,92 | -57,69 | -83,65 | -83,65 |
Max. Verlustperiode (Handelstage) | 4 | 7 | 103 | 197 | 575 | 575 |
Max. Verlustperiode (Kalendertage) | 6 | 11 | 148 | 287 | 825 | 825 |
Quotes
- Geld (21:58)19,33
- Brief (21:58)19,74
- Spread (in %)0,4080 (2,11 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,39
- Tageshoch19,39
- Tagestief19,39
- Kurs (08:04)19,39
Kursdaten Vortag
- Vortag-Eröffnung20,03
- Vortag-Hoch20,17
- Vortag-Tief20,03
- Vortag-Schlusskurs20,17
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}