Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,32EUR	02.02.	1.847	35.684,04
Düsseldorf	19,18EUR	02.02.
Frankfurt	18,17EUR	02.02.
München	19,01EUR	02.02.
L&S	19,02EUR	02.02.
Quotrix	18,88EUR	02.02.
Stuttgart	19,31EUR	02.02.
Berlin	21,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	-12,16	-10,03	-36,42	-66,96	-50,07
Volatilität [%]	74,27	106,18	76,58	73,11	81,14	77,59
Sharpe-Ratio	4,259	-0,8475	0,1191	-0,2625	-0,0743	0,1874
Hoch	19,25	22,59	25,34	28,62	87,50	87,50
Tief	17,63	16,28	15,88	13,88	13,88	13,88
Hist. Kurs	17,63	20,69	20,20	28,59	55,00	36,40
∅-Preis	18,35	18,92	19,98	19,32	37,49	40,32
∅-Volumen	577,38	321,76	891,06	662,49	2,46 Tsd.	2,03 Tsd.
Max. Verlust [%]	-3,897	-27,92	-37,32	-51,14	-83,65	-83,65
Max. Verlustperiode (Handelstage)	2	14	64	248	668	668
Max. Verlustperiode (Kalendertage)	2	18	95	358	961	961

Quotes

Geld (02.02.)19,12
Brief (02.02.)19,54
Spread (in %)0,4160 (2,18 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,17
Tageshoch18,17
Tagestief18,17
Kurs (02.02.2026)18,17

Kursdaten Vortag

Vortag-Eröffnung18,50
Vortag-Hoch18,50
Vortag-Tief18,50
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}