Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,50EUR	08:05
Quotrix	34,88EUR	07:27
Stuttgart	34,53EUR	07:38
Tradegate	34,90EUR	11.05.	7	244,30
Düsseldorf	34,75EUR	11.05.
Frankfurt	34,13EUR	11.05.
München	34,84EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+0,26	+114,92	+126,69	-58,38	-7,26
Volatilität [%]	12,58	9,021	140,32	110,20	93,84	86,64
Sharpe-Ratio	0,3263	0,8081	1,347	0,9928	0,1544	0,3711
Hoch	34,68	34,68	35,81	35,81	87,50	87,50
Tief	34,13	33,82	14,05	13,88	13,88	13,88
Hist. Kurs	34,24	34,04	15,88	15,06	82,00	36,80
∅-Preis	34,39	34,15	21,39	19,88	33,98	39,58
∅-Volumen			169,06	657,71	2,15 Tsd.	2,02 Tsd.
Max. Verlust [%]	-1,182	-1,182	-37,79	-44,53	-83,65	-83,65
Max. Verlustperiode (Handelstage)	2	7	55	105	735	735
Max. Verlustperiode (Kalendertage)	2	11	77	154	1.059	1.059

Quotes

Geld (07:12)34,17
Brief (07:12)35,57
Spread (in %)1,400 (4,10 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs34,13
Tageshoch34,13
Tagestief34,13
Kurs (11.05.2026)34,13

Kursdaten Vortag

Vortag-Eröffnung34,27
Vortag-Hoch34,27
Vortag-Tief34,27
Vortag-Schlusskurs34,27

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}