Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,29EUR	05.12.	1.625	32.963,13
Düsseldorf	20,25EUR	05.12.
Frankfurt	18,34EUR	05.12.
München	18,92EUR	05.12.
Berlin	20,45EUR	05.12.
L&S	20,11EUR	05.12.
Quotrix	19,04EUR	05.12.
Stuttgart	18,85EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,14	+10,40	+14,25	-40,68	-60,41	-52,73
Volatilität [%]	47,87	35,47	69,19	67,18	79,54	76,55
Sharpe-Ratio	2,356	3,430	0,6996	-0,4791	-0,0192	0,1606
Hoch	18,34	18,34	25,34	32,81	87,50	87,50
Tief	17,07	15,88	13,98	13,88	13,88	13,88
Hist. Kurs	17,96	16,61	16,05	30,92	46,33	38,80
∅-Preis	17,69	16,87	18,79	20,77	38,82	40,95
∅-Volumen	299,27	111,70	1,09 Tsd.	633,69	2,44 Tsd.	2,05 Tsd.
Max. Verlust [%]	-4,934	-4,934	-37,32	-57,39	-83,65	-83,65
Max. Verlustperiode (Handelstage)	4	6	34	234	633	633
Max. Verlustperiode (Kalendertage)	6	8	48	331	905	905

Quotes

Geld (05.12.)20,07
Brief (05.12.)20,48
Spread (in %)0,4050 (2,02 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,34
Tageshoch18,34
Tagestief18,34
Kurs (05.12.2025)18,34

Kursdaten Vortag

Vortag-Eröffnung17,59
Vortag-Hoch17,59
Vortag-Tief17,59
Vortag-Schlusskurs17,59

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}