Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,81EUR	30.03.	83	1.229,40
Düsseldorf	14,92EUR	30.03.
Frankfurt	14,74EUR	30.03.
München	14,92EUR	30.03.
L&S	14,87EUR	30.03.
Quotrix	14,77EUR	30.03.
Stuttgart	14,90EUR	30.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,87	-14,31	-20,72	-32,22	-75,48	-59,95
Volatilität [%]	35,38	43,29	74,48	71,31	79,54	77,35
Sharpe-Ratio	6,747	-4,876	-0,3408	-0,2354	-0,2331	0,1205
Hoch	14,74	17,20	25,34	25,34	87,50	87,50
Tief	14,05	14,05	14,05	13,88	13,88	13,88
Hist. Kurs	14,05	17,20	18,59	21,75	60,11	36,80
∅-Preis	14,38	15,66	18,54	18,12	35,41	39,66
∅-Volumen		301,00	699,84	676,15	2,22 Tsd.	2,03 Tsd.
Max. Verlust [%]	-1,689	-18,29	-44,53	-44,53	-83,65	-83,65
Max. Verlustperiode (Handelstage)	1	19	104	104	708	708
Max. Verlustperiode (Kalendertage)	1	25	151	151	1.017	1.017

Quotes

Geld (30.03.)14,70
Brief (30.03.)15,12
Spread (in %)0,4260 (2,90 %)
Geld Stk.700
Brief Stk.600

Kursdaten

Eröffnungskurs14,08
Tageshoch14,74
Tagestief14,08
Kurs (30.03.2026)14,74

Kursdaten Vortag

Vortag-Eröffnung14,59
Vortag-Hoch14,59
Vortag-Tief14,59
Vortag-Schlusskurs14,59

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}