Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,43EUR	23.01.	1.484	27.350,12
Frankfurt	19,35EUR	23.01.	200	3.870,00
Düsseldorf	18,33EUR	23.01.
München	18,59EUR	23.01.
L&S	18,24EUR	23.01.
Quotrix	18,75EUR	23.01.
Stuttgart	18,38EUR	23.01.
Berlin	21,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,76	-7,88	+19,80	-32,58	-57,64	-50,64
Volatilität [%]	90,19	101,94	77,66	72,25	81,18	77,44
Sharpe-Ratio	7,284	-0,6685	0,8390	-0,2169	0,0241	0,1789
Hoch	19,35	22,59	25,34	28,70	87,50	87,50
Tief	16,28	16,28	15,69	13,88	13,88	13,88
Hist. Kurs	17,01	21,01	16,15	28,70	45,68	39,20
∅-Preis	17,18	19,35	19,92	19,51	37,71	40,39
∅-Volumen	645,00	203,68	1,10 Tsd.	663,89	2,45 Tsd.	2,03 Tsd.
Max. Verlust [%]	-4,268	-27,92	-37,32	-51,29	-83,65	-83,65
Max. Verlustperiode (Handelstage)	3	9	59	252	663	663
Max. Verlustperiode (Kalendertage)	5	11	88	364	954	954

Quotes

Geld (23.01.)18,19
Brief (23.01.)18,60
Spread (in %)0,4160 (2,29 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,05
Tageshoch19,35
Tagestief18,05
Kurs (23.01.2026)19,35
Umsatz EUR3.870,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung17,23
Vortag-Hoch17,23
Vortag-Tief17,23
Vortag-Schlusskurs17,23

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}