Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,25EUR	16.01.	532	9.177,00
Düsseldorf	17,24EUR	16.01.
Frankfurt	17,01EUR	16.01.
München	17,65EUR	16.01.
L&S	17,03EUR	16.01.
Quotrix	17,71EUR	16.01.
Stuttgart	17,17EUR	16.01.
Berlin	21,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-22,12	-18,65	+4,04	-39,74	-64,31	-60,99
Volatilität [%]	126,02	91,84	75,90	71,09	80,89	77,31
Sharpe-Ratio	-9,834	-2,976	0,4609	-0,3929	-0,0508	0,1163
Hoch	22,59	22,59	25,34	28,70	87,50	87,50
Tief	16,78	16,78	15,69	13,88	13,88	13,88
Hist. Kurs	21,84	20,91	16,35	28,23	47,66	43,60
∅-Preis	19,16	20,21	19,88	19,73	37,90	40,49
∅-Volumen			1,07 Tsd.	648,60	2,45 Tsd.	2,03 Tsd.
Max. Verlust [%]	-25,72	-25,72	-37,32	-51,29	-83,65	-83,65
Max. Verlustperiode (Handelstage)	4	4	54	247	658	658
Max. Verlustperiode (Kalendertage)	4	10	81	357	947	947

Quotes

Geld (16.01.)16,97
Brief (16.01.)17,40
Spread (in %)0,4260 (2,51 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs17,01
Tageshoch17,01
Tagestief17,01
Kurs (16.01.2026)17,01

Kursdaten Vortag

Vortag-Eröffnung16,78
Vortag-Hoch16,78
Vortag-Tief16,78
Vortag-Schlusskurs16,78

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}