Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,13EUR	10.02.	10	191,32
Düsseldorf	19,07EUR	10.02.
Frankfurt	18,47EUR	10.02.
München	19,36EUR	10.02.
L&S	18,92EUR	10.02.
Quotrix	19,18EUR	10.02.
Stuttgart	18,93EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-15,44	-11,59	-33,39	-61,84	-54,51
Volatilität [%]	52,35	96,01	75,92	72,97	81,09	77,57
Sharpe-Ratio	3,285	-1,230	0,1174	-0,1748	-0,0068	0,1676
Hoch	19,14	22,59	25,34	27,73	87,50	87,50
Tief	18,33	16,28	15,88	13,88	13,88	13,88
Hist. Kurs	18,65	21,84	20,89	27,73	48,39	40,60
∅-Preis	18,82	18,41	19,91	19,11	37,24	40,23
∅-Volumen		307,13	875,23	661,37	2,45 Tsd.	2,03 Tsd.
Max. Verlust [%]	-3,871	-27,92	-37,32	-49,58	-83,65	-83,65
Max. Verlustperiode (Handelstage)	2	20	70	252	674	674
Max. Verlustperiode (Kalendertage)	2	28	105	364	971	971

Quotes

Geld (10.02.)18,80
Brief (10.02.)19,21
Spread (in %)0,4080 (2,17 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,47
Tageshoch18,47
Tagestief18,47
Kurs (10.02.2026)18,47

Kursdaten Vortag

Vortag-Eröffnung19,14
Vortag-Hoch19,14
Vortag-Tief19,14
Vortag-Schlusskurs19,14

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}