Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
14,47 EUR
+3,53 %
+0,49
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 14,47EUR | 08:07 | ||
Berlin | 15,20EUR | 12:22 | ||
Düsseldorf | 15,00EUR | 12:30 | ||
München | 15,03EUR | 08:00 | ||
L&S | 15,06EUR | 12:50 | ||
Quotrix | 15,18EUR | 07:27 | ||
Stuttgart | 15,08EUR | 07:31 | ||
Tradegate | 14,94EUR | 01.07. | 176 | 2.628,74 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,60 | +2,48 | -52,00 | -56,28 | -66,41 | -48,67 |
Volatilität [%] | 37,15 | 69,55 | 64,49 | 61,41 | 80,06 | 75,82 |
Sharpe-Ratio | -15,79 | 0,1292 | -2,105 | -1,118 | -0,0965 | 0,1674 |
Hoch | 15,33 | 16,99 | 32,81 | 37,02 | 87,50 | 87,50 |
Tief | 13,98 | 13,98 | 13,88 | 13,88 | 13,88 | 13,88 |
Hist. Kurs | 15,33 | 14,12 | 30,16 | 33,11 | 43,10 | 28,20 |
∅-Preis | 14,74 | 15,33 | 20,85 | 25,68 | 44,15 | 41,73 |
∅-Volumen | 670,37 | 224,62 | 167,07 | 2,36 Tsd. | 1,97 Tsd. | |
Max. Verlust [%] | -8,818 | -17,72 | -57,39 | -62,23 | -83,65 | -83,65 |
Max. Verlustperiode (Handelstage) | 4 | 19 | 121 | 241 | 520 | 520 |
Max. Verlustperiode (Kalendertage) | 6 | 27 | 174 | 349 | 748 | 748 |
Quotes
- Geld (12:35)14,49
- Brief (12:35)15,89
- Spread (in %)1,400 (9,66 %)
- Geld Stk.350
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,47
- Tageshoch14,47
- Tagestief14,47
- Kurs (08:07)14,47
Kursdaten Vortag
- Vortag-Eröffnung13,98
- Vortag-Hoch13,98
- Vortag-Tief13,98
- Vortag-Schlusskurs13,98
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}