Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
17,31 EUR
-7,55 %
-1,41
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,42EUR | 14.01. | 676 | 11.775,92 |
| L&S | 17,34EUR | 14.01. | 200 | 3.468,00 |
| Düsseldorf | 17,31EUR | 14.01. | ||
| Frankfurt | 17,56EUR | 14.01. | ||
| München | 18,50EUR | 14.01. | ||
| Quotrix | 18,26EUR | 14.01. | ||
| Stuttgart | 17,40EUR | 14.01. | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,51 | -17,58 | -0,62 | -37,40 | ||
| Volatilität [%] | 141,90 | 81,13 | 66,50 | 60,67 | ||
| Sharpe-Ratio | -6,430 | -1,808 | 0,5325 | -0,3868 | ||
| Hoch | 23,16 | 23,16 | 25,83 | 29,42 | ||
| Tief | 17,31 | 17,31 | 16,23 | 14,35 | ||
| Hist. Kurs | 21,78 | 21,01 | 17,42 | 27,66 | ||
| ∅-Preis | 21,19 | 21,27 | 18,67 | 19,47 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -19,15 | -19,15 | -36,56 | -50,29 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 55 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 77 | 355 |
Kursdaten
- Eröffnungskurs18,05
- Tageshoch18,05
- Tagestief17,31
- Kurs (14.01.2026)17,31
Kursdaten Vortag
- Vortag-Eröffnung19,65
- Vortag-Hoch19,65
- Vortag-Tief18,73
- Vortag-Schlusskurs18,73
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}