Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
34,83 EUR
-0,20 %
-0,07
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,86EUR | 24.04. | 487 | 16.976,82 |
| Düsseldorf | 34,83EUR | 24.04. | ||
| Frankfurt | 34,32EUR | 24.04. | ||
| München | 34,78EUR | 24.04. | ||
| L&S | 34,82EUR | 24.04. | ||
| Quotrix | 35,00EUR | 24.04. | ||
| Stuttgart | 34,86EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +127,77 | +43,84 | +126,40 | -55,91 | |
| Volatilität [%] | 3,737 | 301,56 | 137,36 | 102,90 | 87,28 | |
| Sharpe-Ratio | 9,153 | 3,470 | 0,9550 | 0,9991 | 0,1213 | |
| Hoch | 34,90 | 35,20 | 35,20 | 35,20 | 86,50 | |
| Tief | 34,13 | 14,60 | 14,60 | 14,35 | 14,35 | |
| Hist. Kurs | 34,58 | 15,29 | 24,22 | 15,38 | 79,00 | |
| ∅-Preis | 34,76 | 31,00 | 20,84 | 18,89 | 34,63 | |
| ∅-Volumen | 16,63 | 3,108 | 1,523 | 169,44 | ||
| Max. Verlust [%] | -0,2006 | -3,600 | -42,77 | -42,77 | -83,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 103 | 106 | 732 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 152 | 152 | 1.053 |
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,83
- Tagestief34,60
- Kurs (24.04.2026)34,83
Kursdaten Vortag
- Vortag-Eröffnung34,33
- Vortag-Hoch34,90
- Vortag-Tief34,33
- Vortag-Schlusskurs34,90
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}