Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
34,58 EUR
-0,12 %
-0,04
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,65EUR | 17.04. | 417 | 14.449,05 |
| L&S | 34,66EUR | 17.04. | 5 | 173,30 |
| Düsseldorf | 34,58EUR | 17.04. | ||
| Frankfurt | 33,93EUR | 17.04. | ||
| München | 34,78EUR | 17.04. | ||
| Quotrix | 34,63EUR | 17.04. | ||
| Stuttgart | 34,68EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +124,90 | +66,29 | +115,91 | -53,27 | |
| Volatilität [%] | 4,592 | 302,04 | 138,36 | 103,30 | 87,35 | |
| Sharpe-Ratio | -1,997 | 3,435 | 1,106 | 0,9688 | 0,1404 | |
| Hoch | 34,69 | 35,20 | 35,20 | 35,20 | 86,50 | |
| Tief | 34,22 | 14,60 | 14,60 | 14,35 | 14,35 | |
| Hist. Kurs | 34,63 | 15,38 | 20,80 | 16,02 | 74,00 | |
| ∅-Preis | 34,60 | 26,34 | 20,38 | 18,52 | 34,90 | |
| ∅-Volumen | 16,63 | 3,108 | 1,529 | 169,44 | ||
| Max. Verlust [%] | -0,4901 | -4,025 | -42,77 | -42,77 | -83,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 103 | 106 | 727 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 152 | 152 | 1.046 |
Kursdaten
- Eröffnungskurs34,37
- Tageshoch34,58
- Tagestief34,37
- Kurs (17.04.2026)34,58
Kursdaten Vortag
- Vortag-Eröffnung34,24
- Vortag-Hoch34,62
- Vortag-Tief34,24
- Vortag-Schlusskurs34,62
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}