Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
34,73 EUR
-0,14 %
-0,05
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,68EUR | 14:05 | 81 | 2.809,08 |
| Frankfurt | 34,31EUR | 08:38 | ||
| Düsseldorf | 34,73EUR | 16:30 | ||
| München | 34,78EUR | 08:05 | ||
| L&S | 34,87EUR | 18:03 | ||
| Quotrix | 35,02EUR | 07:27 | ||
| Stuttgart | 34,84EUR | 16:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +125,49 | +44,41 | +129,00 | -55,76 | |
| Volatilität [%] | 3,797 | 301,96 | 137,97 | 102,94 | 87,36 | |
| Sharpe-Ratio | 10,92 | 3,447 | 0,9647 | 1,008 | 0,1231 | |
| Hoch | 34,78 | 35,20 | 35,20 | 35,20 | 86,50 | |
| Tief | 34,13 | 14,60 | 14,60 | 14,35 | 14,35 | |
| Hist. Kurs | 34,54 | 15,40 | 24,05 | 15,17 | 78,50 | |
| ∅-Preis | 34,63 | 28,18 | 20,56 | 18,66 | 34,75 | |
| ∅-Volumen | 16,63 | 3,133 | 1,523 | 169,67 | ||
| Max. Verlust [%] | -0,1155 | -4,025 | -42,77 | -42,77 | -83,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 103 | 106 | 729 | |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 152 | 152 | 1.050 |
Quotes
- Geld (17:42)34,83
- Brief (17:42)35,01
- Spread (in %)0,1800 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,60
- Tageshoch34,73
- Tagestief34,42
- Kurs (16:30)34,73
Kursdaten Vortag
- Vortag-Eröffnung34,42
- Vortag-Hoch34,78
- Vortag-Tief34,41
- Vortag-Schlusskurs34,78
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}