Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
24,22 EUR
-1,24 %
-0,31
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,98EUR | 24.10. | 175 | 4.195,63 |
| Tradegate | 24,36EUR | 24.10. | 145 | 3.532,20 |
| Düsseldorf | 24,22EUR | 24.10. | ||
| München | 24,42EUR | 24.10. | ||
| Berlin | 24,26EUR | 24.10. | ||
| L&S | 24,01EUR | 24.10. | ||
| Quotrix | 24,68EUR | 24.10. | ||
| Stuttgart | 24,45EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,45 | +44,57 | +57,40 | -3,79 | ||
| Volatilität [%] | 78,54 | 76,49 | 52,72 | 56,63 | ||
| Sharpe-Ratio | 9,657 | 5,899 | 1,859 | 0,1797 | ||
| Hoch | 24,67 | 24,67 | 24,67 | 33,90 | ||
| Tief | 20,18 | 16,75 | 14,35 | 14,35 | ||
| Hist. Kurs | 20,80 | 16,75 | 15,38 | 25,17 | ||
| ∅-Preis | 23,50 | 20,96 | 17,07 | 21,53 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,244 | -10,34 | -19,25 | -56,86 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 106 | 205 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 150 | 290 |
Kursdaten
- Eröffnungskurs24,41
- Tageshoch24,41
- Tagestief24,22
- Kurs (24.10.2025)24,22
Kursdaten Vortag
- Vortag-Eröffnung23,96
- Vortag-Hoch24,67
- Vortag-Tief23,94
- Vortag-Schlusskurs24,52
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}