Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
14,83 EUR
-1,87 %
-0,28
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,94EUR | 01.07. | 3.304 | 49.361,76 |
| Tradegate | 14,94EUR | 01.07. | 176 | 2.628,74 |
| Düsseldorf | 15,37EUR | 01.07. | ||
| Frankfurt | 13,98EUR | 01.07. | ||
| München | 14,83EUR | 01.07. | ||
| Berlin | 15,15EUR | 01.07. | ||
| Quotrix | 14,67EUR | 01.07. | ||
| Stuttgart | 14,98EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -2,61 | -52,99 | -58,89 | -65,58 | -48,52 |
| Volatilität [%] | 39,75 | 44,93 | 50,61 | 48,52 | 62,97 | 63,83 |
| Sharpe-Ratio | -9,133 | -0,0284 | -2,766 | -1,600 | -0,2753 | 0,0833 |
| Hoch | 16,00 | 16,93 | 33,60 | 38,40 | 87,00 | 87,00 |
| Tief | 14,83 | 14,83 | 14,73 | 14,73 | 14,73 | 14,73 |
| Hist. Kurs | 16,00 | 15,22 | 31,54 | 36,06 | 43,08 | 28,80 |
| ∅-Preis | 15,79 | 16,08 | 21,66 | 26,41 | 44,84 | 42,23 |
| ∅-Volumen | 96,00 | 21,82 | 37,41 | 97,65 | 575,05 | 582,49 |
| Max. Verlust [%] | -5,575 | -10,76 | -56,17 | -61,65 | -83,07 | -83,07 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 241 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 175 | 349 | 753 | 753 |
Kursdaten
- Eröffnungskurs14,83
- Tageshoch14,83
- Tagestief14,83
- Kurs (01.07.2025)14,83
Kursdaten Vortag
- Vortag-Eröffnung15,11
- Vortag-Hoch15,11
- Vortag-Tief15,11
- Vortag-Schlusskurs15,11
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}