Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
18,98 EUR
-1,30 %
-0,25
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,86EUR | 23.02. | 1.509 | 28.462,76 |
| Düsseldorf | 18,87EUR | 23.02. | ||
| Frankfurt | 18,03EUR | 23.02. | ||
| München | 18,98EUR | 23.02. | ||
| L&S | 19,00EUR | 23.02. | ||
| Quotrix | 18,72EUR | 23.02. | ||
| Stuttgart | 18,92EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +2,09 | -19,63 | -29,47 | -69,05 | -49,52 |
| Volatilität [%] | 25,86 | 21,55 | 60,97 | 57,77 | 64,69 | 64,91 |
| Sharpe-Ratio | 9,644 | 1,964 | -0,4483 | -0,3407 | -0,3169 | 0,0840 |
| Hoch | 19,23 | 19,61 | 25,70 | 26,91 | 87,00 | 87,00 |
| Tief | 18,38 | 18,38 | 16,60 | 14,73 | 14,73 | 14,73 |
| Hist. Kurs | 18,48 | 18,59 | 23,62 | 26,91 | 61,32 | 37,60 |
| ∅-Preis | 18,64 | 18,96 | 20,24 | 19,38 | 37,47 | 40,62 |
| ∅-Volumen | 66,17 | 65,71 | 500,83 | 580,20 | ||
| Max. Verlust [%] | -0,5088 | -6,253 | -35,40 | -45,28 | -83,07 | -83,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 77 | 252 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 114 | 364 | 988 | 988 |
Kursdaten
- Eröffnungskurs18,98
- Tageshoch18,98
- Tagestief18,98
- Kurs (23.02.2026)18,98
Kursdaten Vortag
- Vortag-Eröffnung19,23
- Vortag-Hoch19,23
- Vortag-Tief19,23
- Vortag-Schlusskurs19,23
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}