Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
17,85 EUR
-0,50 %
-0,09
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,45EUR | 03.03. | ||
| Frankfurt | 16,90EUR | 03.03. | ||
| München | 17,85EUR | 03.03. | ||
| Tradegate | 17,55EUR | 03.03. | ||
| L&S | 17,30EUR | 03.03. | ||
| Quotrix | 17,61EUR | 03.03. | ||
| Stuttgart | 17,35EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -6,87 | -25,53 | -26,93 | -70,49 | -53,02 |
| Volatilität [%] | 25,43 | 23,53 | 61,64 | 57,75 | 64,69 | 64,81 |
| Sharpe-Ratio | -13,98 | -3,686 | -0,7458 | -0,2926 | -0,3462 | 0,0578 |
| Hoch | 18,98 | 19,61 | 25,70 | 25,70 | 87,00 | 87,00 |
| Tief | 17,85 | 17,85 | 16,60 | 14,73 | 14,73 | 14,73 |
| Hist. Kurs | 18,98 | 19,17 | 23,98 | 24,44 | 60,50 | 38,00 |
| ∅-Preis | 18,48 | 18,89 | 19,93 | 19,20 | 37,12 | 40,52 |
| ∅-Volumen | 67,24 | 65,71 | 500,83 | 580,20 | ||
| Max. Verlust [%] | -5,458 | -8,486 | -35,40 | -39,73 | -83,07 | -83,07 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 83 | 167 | 693 | 693 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 124 | 238 | 998 | 998 |
Quotes
- Geld (03.03.)17,33
- Brief (03.03.)17,35
- Spread (in %)0,0280 (0,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,85
- Tageshoch17,85
- Tagestief17,85
- Kurs (03.03.2026)17,85
Kursdaten Vortag
- Vortag-Eröffnung17,94
- Vortag-Hoch17,94
- Vortag-Tief17,94
- Vortag-Schlusskurs17,94
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}