Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,54EUR	14.11.	160	2.807,04
Düsseldorf	17,71EUR	14.11.
Frankfurt	16,30EUR	14.11.
München	17,15EUR	14.11.
Berlin	17,56EUR	14.11.
L&S	17,33EUR	14.11.
Quotrix	17,01EUR	14.11.
Stuttgart	17,51EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-14,76	+14,47	-35,86	-61,50	-47,06
Volatilität [%]	31,86	114,88	63,81	59,00	65,39	65,05
Sharpe-Ratio	-1,525	-1,204	0,7092	-0,5091	-0,1936	0,0969
Hoch	17,33	25,70	25,70	33,60	87,00	87,00
Tief	16,60	16,60	14,73	14,73	14,73	14,73
Hist. Kurs	17,33	20,13	14,99	26,75	44,56	32,40
∅-Preis	17,01	20,49	19,04	22,07	40,01	41,69
∅-Volumen		108,22	122,43	92,05	558,03	585,16
Max. Verlust [%]	-4,213	-35,40	-35,40	-56,17	-83,07	-83,07
Max. Verlustperiode (Handelstage)	5	12	34	221	622	622
Max. Verlustperiode (Kalendertage)	7	16	48	312	890	890

Quotes

Geld (14.11.)17,47
Brief (14.11.)17,53
Spread (in %)0,0640 (0,37 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs17,15
Tageshoch17,15
Tagestief17,15
Kurs (14.11.2025)17,15

Kursdaten Vortag

Vortag-Eröffnung17,18
Vortag-Hoch17,18
Vortag-Tief17,18
Vortag-Schlusskurs17,18

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}