Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
19,01 EUR
-0,86 %
-0,16
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,32EUR | 02.02. | 1.847 | 35.684,04 |
| Düsseldorf | 19,18EUR | 02.02. | ||
| Frankfurt | 18,17EUR | 02.02. | ||
| München | 19,01EUR | 02.02. | ||
| L&S | 19,02EUR | 02.02. | ||
| Quotrix | 18,88EUR | 02.02. | ||
| Stuttgart | 19,31EUR | 02.02. | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | -11,01 | -2,47 | -34,48 | -61,55 | -48,34 |
| Volatilität [%] | 21,97 | 74,39 | 63,03 | 57,96 | 66,09 | 64,99 |
| Sharpe-Ratio | 10,48 | -1,538 | 0,2302 | -0,4754 | -0,1852 | 0,0906 |
| Hoch | 19,18 | 23,17 | 25,70 | 29,02 | 87,00 | 87,00 |
| Tief | 18,48 | 17,26 | 16,60 | 14,73 | 14,73 | 14,73 |
| Hist. Kurs | 18,48 | 21,37 | 19,49 | 29,02 | 49,44 | 36,80 |
| ∅-Preis | 18,79 | 19,50 | 20,54 | 19,90 | 38,12 | 40,85 |
| ∅-Volumen | 66,17 | 65,71 | 530,65 | 582,58 | ||
| Max. Verlust [%] | -25,51 | -35,40 | -49,25 | -83,07 | -83,07 | |
| Max. Verlustperiode (Handelstage) | 14 | 62 | 252 | 672 | 672 | |
| Max. Verlustperiode (Kalendertage) | 18 | 93 | 364 | 967 | 967 |
Kursdaten
- Eröffnungskurs19,01
- Tageshoch19,01
- Tagestief19,01
- Kurs (02.02.2026)19,01
Kursdaten Vortag
- Vortag-Eröffnung19,18
- Vortag-Hoch19,18
- Vortag-Tief19,18
- Vortag-Schlusskurs19,18
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}