Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,29EUR	05.12.	1.625	32.963,13
Düsseldorf	20,25EUR	05.12.
Frankfurt	18,34EUR	05.12.
München	18,92EUR	05.12.
Berlin	20,45EUR	05.12.
L&S	20,11EUR	05.12.
Quotrix	19,04EUR	05.12.
Stuttgart	18,85EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+8,41	+14,05	-40,76	-60,62	-51,50
Volatilität [%]	41,69	30,16	62,16	57,07	65,03	64,69
Sharpe-Ratio	2,915	3,246	0,7048	-0,6918	-0,1872	0,0658
Hoch	18,92	18,92	25,70	33,60	87,00	87,00
Tief	17,98	16,60	14,83	14,73	14,73	14,73
Hist. Kurs	18,48	17,45	16,59	31,93	48,04	39,00
∅-Preis	18,36	17,58	19,33	21,37	39,45	41,46
∅-Volumen			112,09	74,78	558,03	581,56
Max. Verlust [%]	-2,685	-4,872	-35,40	-56,17	-83,07	-83,07
Max. Verlustperiode (Handelstage)	4	13	34	236	637	637
Max. Verlustperiode (Kalendertage)	6	19	48	333	911	911

Quotes

Geld (05.12.)20,26
Brief (05.12.)20,33
Spread (in %)0,0750 (0,37 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs18,92
Tageshoch18,92
Tagestief18,92
Kurs (05.12.2025)18,92

Kursdaten Vortag

Vortag-Eröffnung18,02
Vortag-Hoch18,02
Vortag-Tief18,02
Vortag-Schlusskurs18,02

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}