Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
34,84 EUR
+0,17 %
+0,06
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,81EUR | 30.04. | ||
| Frankfurt | 34,19EUR | 30.04. | ||
| München | 34,84EUR | 30.04. | ||
| Tradegate | 34,74EUR | 30.04. | ||
| L&S | 34,82EUR | 30.04. | ||
| Quotrix | 34,91EUR | 30.04. | ||
| Stuttgart | 34,82EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +0,77 | +88,71 | +98,50 | -54,16 | -17,05 |
| Volatilität [%] | 1,363 | 3,818 | 123,77 | 97,69 | 79,66 | 73,89 |
| Sharpe-Ratio | 6,477 | 2,277 | 1,230 | 0,9151 | 0,0767 | 0,2788 |
| Hoch | 34,84 | 34,90 | 34,90 | 34,90 | 87,00 | 87,00 |
| Tief | 34,78 | 34,58 | 14,84 | 14,73 | 14,73 | 14,73 |
| Hist. Kurs | 34,78 | 34,58 | 18,46 | 17,55 | 76,00 | 42,00 |
| ∅-Preis | 34,79 | 34,78 | 21,10 | 20,02 | 35,00 | 40,13 |
| ∅-Volumen | 56,09 | 92,97 | 333,59 | 568,52 | ||
| Max. Verlust [%] | -0,3438 | -35,95 | -42,25 | -83,07 | -83,07 | |
| Max. Verlustperiode (Handelstage) | 17 | 56 | 104 | 734 | 734 | |
| Max. Verlustperiode (Kalendertage) | 23 | 78 | 153 | 1.057 | 1.057 |
Kursdaten
- Eröffnungskurs34,84
- Tageshoch34,84
- Tagestief34,84
- Kurs (30.04.2026)34,84
Kursdaten Vortag
- Vortag-Eröffnung34,78
- Vortag-Hoch34,78
- Vortag-Tief34,78
- Vortag-Schlusskurs34,78
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}