Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,31EUR	09.01.	1.067	24.871,77
Düsseldorf	23,16EUR	09.01.
Frankfurt	21,84EUR	09.01.
München	22,42EUR	09.01.
L&S	23,25EUR	09.01.
Quotrix	22,55EUR	09.01.
Stuttgart	23,38EUR	09.01.
Berlin	21,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,94	+10,72	+38,63	-30,26	-49,65	-49,73
Volatilität [%]	72,31	41,12	63,12	57,86	65,38	64,69
Sharpe-Ratio	3,540	3,733	1,359	-0,3838	-0,0576	0,0769
Hoch	22,42	22,42	25,70	32,15	87,00	87,00
Tief	20,67	20,25	16,17	14,73	14,73	14,73
Hist. Kurs	21,37	20,25	16,17	32,15	44,53	44,60
∅-Preis	21,69	21,31	20,29	20,49	38,70	41,11
∅-Volumen			111,85	65,71	536,72	582,02
Max. Verlust [%]	-5,509	-5,509	-35,40	-54,20	-83,07	-83,07
Max. Verlustperiode (Handelstage)	2	6	47	252	657	657
Max. Verlustperiode (Kalendertage)	2	15	72	364	946	946

Quotes

Geld (09.01.)23,43
Brief (09.01.)23,51
Spread (in %)0,0850 (0,36 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs22,42
Tageshoch22,42
Tagestief22,42
Kurs (09.01.2026)22,42

Kursdaten Vortag

Vortag-Eröffnung22,42
Vortag-Hoch22,42
Vortag-Tief22,42
Vortag-Schlusskurs22,42

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}