Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
15,09 EUR
+1,67 %
+0,25
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,02EUR | 10:42 | 100 | 1.501,80 |
| Düsseldorf | 15,32EUR | 16:30 | ||
| Frankfurt | 14,21EUR | 08:05 | ||
| L&S | 15,40EUR | 18:35 | ||
| Quotrix | 14,90EUR | 07:27 | ||
| Stuttgart | 15,40EUR | 18:18 | ||
| München | 15,09EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | -20,25 | -22,90 | -32,57 | -73,92 | -56,89 |
| Volatilität [%] | 52,35 | 31,85 | 61,93 | 58,02 | 64,79 | 64,67 |
| Sharpe-Ratio | -10,23 | -9,396 | -0,6348 | -0,4389 | -0,4114 | 0,0273 |
| Hoch | 16,44 | 18,92 | 25,70 | 25,70 | 87,00 | 87,00 |
| Tief | 14,84 | 14,84 | 14,84 | 14,73 | 14,73 | 14,73 |
| Hist. Kurs | 16,44 | 18,92 | 19,57 | 22,38 | 57,86 | 35,00 |
| ∅-Preis | 15,55 | 16,93 | 19,26 | 18,79 | 36,25 | 40,24 |
| ∅-Volumen | 67,24 | 65,71 | 500,17 | 576,56 | ||
| Max. Verlust [%] | -9,743 | -21,56 | -42,25 | -42,25 | -83,07 | -83,07 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 99 | 99 | 709 | 709 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 146 | 146 | 1.020 | 1.020 |
Quotes
- Geld (18:22)15,42
- Brief (18:22)15,48
- Spread (in %)0,0600 (0,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs15,09
- Tageshoch15,09
- Tagestief15,09
- Kurs (24.03.2026)15,09
Kursdaten Vortag
- Vortag-Eröffnung14,84
- Vortag-Hoch14,84
- Vortag-Tief14,84
- Vortag-Schlusskurs14,84
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}