Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
23,17 EUR
+3,35 %
+0,75
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,70EUR | 20:29 | 86 | 1.608,20 |
| Düsseldorf | 18,73EUR | 19:30 | ||
| Frankfurt | 19,19EUR | 08:19 | ||
| L&S | 18,80EUR | 20:52 | ||
| Quotrix | 19,89EUR | 07:27 | ||
| Stuttgart | 18,70EUR | 20:17 | ||
| München | 23,17EUR | 12.01. | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,35 | +9,89 | +40,42 | -14,44 | -51,29 | -48,74 |
| Volatilität [%] | 77,66 | 43,01 | 63,21 | 55,40 | 65,41 | 64,71 |
| Sharpe-Ratio | 6,647 | 3,531 | 1,400 | -0,0461 | -0,0754 | 0,0830 |
| Hoch | 23,17 | 23,17 | 25,70 | 29,11 | 87,00 | 87,00 |
| Tief | 20,67 | 20,67 | 16,21 | 14,73 | 14,73 | 14,73 |
| Hist. Kurs | 21,39 | 21,09 | 16,50 | 27,08 | 47,57 | 45,20 |
| ∅-Preis | 22,01 | 21,52 | 20,35 | 20,45 | 38,65 | 41,09 |
| ∅-Volumen | 111,85 | 65,71 | 531,91 | 582,58 | ||
| Max. Verlust [%] | -3,343 | -5,509 | -35,40 | -49,41 | -83,07 | -83,07 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 48 | 243 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 75 | 353 | 949 | 949 |
Quotes
- Geld (20:38)18,79
- Brief (20:38)18,89
- Spread (in %)0,1000 (0,53 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs23,17
- Tageshoch23,17
- Tagestief23,17
- Kurs (12.01.2026)23,17
Kursdaten Vortag
- Vortag-Eröffnung22,42
- Vortag-Hoch22,42
- Vortag-Tief22,42
- Vortag-Schlusskurs22,42
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}