Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
19,81 EUR
-2,35 %
-0,48
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 19,66EUR | 09:15 | ||
| Frankfurt | 18,96EUR | 08:07 | ||
| München | 19,81EUR | 08:00 | ||
| L&S | 19,43EUR | 09:29 | ||
| Stuttgart | 19,45EUR | 07:32 | ||
| Tradegate | 19,89EUR | 17.09. | 50 | 994,30 |
| Düsseldorf | 16,75EUR | 17.09. | ||
| Quotrix | 16,85EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,93 | -15,69 | -13,27 | -38,36 | -69,85 | -26,09 |
| Volatilität [%] | 10,67 | 28,09 | 54,58 | 50,03 | 63,40 | 64,03 |
| Sharpe-Ratio | -61,61 | -5,955 | -0,1857 | -0,7043 | -0,3338 | 0,2023 |
| Hoch | 22,49 | 24,30 | 24,30 | 33,60 | 87,00 | 87,00 |
| Tief | 19,81 | 19,81 | 14,73 | 14,73 | 14,73 | 14,73 |
| Hist. Kurs | 22,49 | 23,50 | 22,84 | 32,14 | 65,69 | 26,80 |
| ∅-Preis | 21,38 | 23,17 | 18,44 | 23,10 | 42,13 | 41,98 |
| ∅-Volumen | 64,23 | 72,94 | 578,12 | 580,36 | ||
| Max. Verlust [%] | -9,804 | -16,51 | -35,82 | -56,17 | -83,07 | -83,07 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 102 | 179 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 147 | 254 | 832 | 832 |
Quotes
- Geld (09:12)19,37
- Brief (09:12)19,76
- Spread (in %)0,3860 (1,99 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs19,81
- Tageshoch19,81
- Tagestief19,81
- Kurs (08:00)19,81
Kursdaten Vortag
- Vortag-Eröffnung20,29
- Vortag-Hoch20,29
- Vortag-Tief20,29
- Vortag-Schlusskurs20,29
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}