Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
21,37 EUR
0 %
0
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,95EUR | 02.01. | 1.829 | 40.146,55 |
| Düsseldorf | 22,03EUR | 02.01. | ||
| Frankfurt | 20,69EUR | 02.01. | ||
| München | 21,37EUR | 02.01. | ||
| L&S | 21,87EUR | 02.01. | ||
| Quotrix | 21,40EUR | 02.01. | ||
| Stuttgart | 21,97EUR | 02.01. | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,14 | +42,19 | -32,60 | -55,16 | -52,52 | |
| Volatilität [%] | 35,23 | 63,02 | 57,40 | 65,21 | 64,62 | |
| Sharpe-Ratio | 6,298 | 1,444 | -0,4533 | -0,1198 | 0,0580 | |
| Hoch | 21,37 | 21,44 | 25,70 | 33,60 | 87,00 | 87,00 |
| Tief | 21,37 | 17,98 | 14,98 | 14,73 | 14,73 | 14,73 |
| Hist. Kurs | 21,37 | 18,40 | 15,03 | 31,70 | 47,65 | 45,00 |
| ∅-Preis | 21,37 | 20,40 | 19,98 | 20,75 | 38,90 | 41,22 |
| ∅-Volumen | 111,85 | 74,78 | 536,72 | 582,48 | ||
| Max. Verlust [%] | -2,261 | -35,40 | -56,17 | -83,07 | -83,07 | |
| Max. Verlustperiode (Handelstage) | 5 | 41 | 250 | 651 | 651 | |
| Max. Verlustperiode (Kalendertage) | 12 | 62 | 358 | 936 | 936 |
Kursdaten
- Eröffnungskurs21,37
- Tageshoch21,37
- Tagestief21,37
- Kurs (02.01.2026)21,37
Kursdaten Vortag
- Vortag-Eröffnung21,37
- Vortag-Hoch21,37
- Vortag-Tief21,37
- Vortag-Schlusskurs21,37
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}