Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,58EUR	10.04.	354	12.241,32
Quotrix	35,10EUR	10.04.	14	491,40
Düsseldorf	34,63EUR	10.04.
Frankfurt	34,04EUR	10.04.
München	34,78EUR	10.04.
L&S	34,60EUR	10.04.
Stuttgart	34,69EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+103,84	+57,91	+104,73	-51,69	-0,06
Volatilität [%]	8,692	293,77	132,38	98,75	79,75	74,10
Sharpe-Ratio	4,060	3,234	1,057	0,9430	0,0953	0,3240
Hoch	34,90	34,90	34,90	34,90	87,00	87,00
Tief	34,58	14,84	14,84	14,73	14,73	14,73
Hist. Kurs	34,58	17,06	22,03	16,99	72,00	34,80
∅-Preis	34,76	21,16	19,78	19,01	35,74	40,15
∅-Volumen		328,51	75,71	93,71	404,55	576,92
Max. Verlust [%]	-0,3438	-13,02	-42,25	-42,25	-83,07	-83,07
Max. Verlustperiode (Handelstage)	3	14	104	104	720	720
Max. Verlustperiode (Kalendertage)	3	20	153	153	1.037	1.037

Quotes

Geld (10.04.)34,73
Brief (10.04.)34,84
Spread (in %)0,1150 (0,33 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs34,78
Tageshoch34,78
Tagestief34,78
Kurs (10.04.2026)34,78

Kursdaten Vortag

Vortag-Eröffnung34,78
Vortag-Hoch34,78
Vortag-Tief34,78
Vortag-Schlusskurs34,78

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}