Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
15,66 EUR
-0,46 %
-0,07
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,40EUR | 20.03. | ||
| Frankfurt | 14,72EUR | 20.03. | ||
| München | 15,66EUR | 20.03. | ||
| Tradegate | 15,43EUR | 20.03. | ||
| L&S | 14,84EUR | 20.03. | ||
| Quotrix | 15,44EUR | 20.03. | ||
| Stuttgart | 14,85EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -18,58 | -20,95 | -30,02 | -73,39 | -57,68 |
| Volatilität [%] | 38,76 | 25,44 | 60,95 | 57,76 | 64,70 | 64,58 |
| Sharpe-Ratio | -3,825 | -10,19 | -0,5530 | -0,3779 | -0,4015 | 0,0211 |
| Hoch | 16,53 | 19,23 | 25,70 | 25,70 | 87,00 | 87,00 |
| Tief | 15,66 | 15,66 | 15,66 | 14,73 | 14,73 | 14,73 |
| Hist. Kurs | 16,14 | 19,23 | 19,81 | 22,38 | 58,85 | 37,00 |
| ∅-Preis | 16,16 | 17,42 | 19,34 | 18,85 | 36,39 | 40,27 |
| ∅-Volumen | 66,17 | 65,71 | 499,52 | 576,36 | ||
| Max. Verlust [%] | -5,264 | -18,58 | -39,06 | -39,06 | -83,07 | -83,07 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 97 | 98 | 707 | 707 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 142 | 142 | 1.016 | 1.016 |
Quotes
- Geld (20.03.)14,84
- Brief (20.03.)14,95
- Spread (in %)0,1080 (0,73 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs15,66
- Tageshoch15,66
- Tagestief15,66
- Kurs (20.03.2026)15,66
Kursdaten Vortag
- Vortag-Eröffnung15,73
- Vortag-Hoch15,73
- Vortag-Tief15,73
- Vortag-Schlusskurs15,73
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}