Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
18,48 EUR
-1,48 %
-0,28
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,25EUR | 16.02. | 204 | 3.723,00 |
| Düsseldorf | 18,13EUR | 16.02. | ||
| Frankfurt | 17,62EUR | 16.02. | ||
| München | 18,48EUR | 16.02. | ||
| L&S | 18,14EUR | 16.02. | ||
| Quotrix | 18,31EUR | 16.02. | ||
| Stuttgart | 18,14EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | +4,67 | -21,19 | -30,40 | -62,19 | -52,13 |
| Volatilität [%] | 6,289 | 26,26 | 60,91 | 57,66 | 66,03 | 64,92 |
| Sharpe-Ratio | -44,89 | 2,918 | -0,5122 | -0,3627 | -0,1914 | 0,0678 |
| Hoch | 19,61 | 19,61 | 25,70 | 26,91 | 87,00 | 87,00 |
| Tief | 18,48 | 17,26 | 16,60 | 14,73 | 14,73 | 14,73 |
| Hist. Kurs | 19,61 | 17,65 | 23,45 | 26,55 | 48,87 | 38,60 |
| ∅-Preis | 19,19 | 18,67 | 20,42 | 19,54 | 37,71 | 40,69 |
| ∅-Volumen | 66,17 | 65,71 | 530,65 | 581,79 | ||
| Max. Verlust [%] | -4,355 | -4,355 | -35,40 | -45,28 | -83,07 | -83,07 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 72 | 247 | 682 | 682 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 107 | 357 | 981 | 981 |
Kursdaten
- Eröffnungskurs18,48
- Tageshoch18,48
- Tagestief18,48
- Kurs (16.02.2026)18,48
Kursdaten Vortag
- Vortag-Eröffnung18,75
- Vortag-Hoch18,75
- Vortag-Tief18,75
- Vortag-Schlusskurs18,75
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}