Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
21,09 EUR
0 %
0
Börse:
Stand:
22.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,91EUR | 22.12. | ||
| Frankfurt | 20,51EUR | 22.12. | ||
| München | 21,09EUR | 22.12. | ||
| Berlin | 21,95EUR | 22.12. | ||
| Tradegate | 21,36EUR | 22.12. | ||
| L&S | 21,41EUR | 22.12. | ||
| Quotrix | 21,21EUR | 22.12. | ||
| Stuttgart | 21,00EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +23,09 | +35,89 | -34,55 | -57,67 | -51,85 |
| Volatilität [%] | 33,82 | 35,51 | 62,72 | 57,41 | 65,16 | 64,65 |
| Sharpe-Ratio | -2,239 | 7,361 | 1,266 | -0,5057 | -0,1492 | 0,0627 |
| Hoch | 21,44 | 21,44 | 25,70 | 33,60 | 87,00 | 87,00 |
| Tief | 20,89 | 17,13 | 14,83 | 14,73 | 14,73 | 14,73 |
| Hist. Kurs | 21,36 | 17,13 | 15,52 | 32,23 | 49,82 | 43,80 |
| ∅-Preis | 21,24 | 19,37 | 19,68 | 20,92 | 39,06 | 41,30 |
| ∅-Volumen | 112,09 | 74,78 | 535,31 | 582,48 | ||
| Max. Verlust [%] | -2,177 | -2,685 | -35,40 | -56,17 | -83,07 | -83,07 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 37 | 246 | 647 | 647 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 51 | 347 | 925 | 925 |
Quotes
- Geld (22.12.)21,56
- Brief (22.12.)21,64
- Spread (in %)0,0750 (0,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,09
- Tageshoch21,09
- Tagestief21,09
- Kurs (22.12.2025)21,09
Kursdaten Vortag
- Vortag-Eröffnung21,09
- Vortag-Hoch21,09
- Vortag-Tief21,09
- Vortag-Schlusskurs21,09
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}