Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	16,50EUR	13.03.	1.337	22.060,50
Tradegate	16,23EUR	13.03.	872	14.154,30
Düsseldorf	16,19EUR	13.03.
Frankfurt	15,31EUR	13.03.
München	16,14EUR	13.03.
L&S	16,50EUR	13.03.
Quotrix	16,00EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,51	-13,96	-25,98	-30,63	-72,88	-61,40
Volatilität [%]	11,70	22,07	60,86	57,54	64,62	64,63
Sharpe-Ratio	-13,90	-6,480	-0,6470	-0,3228	-0,3708	0,0053
Hoch	17,26	19,23	25,70	25,70	87,00	87,00
Tief	16,14	16,14	16,14	14,73	14,73	14,73
Hist. Kurs	17,26	18,75	21,80	23,26	59,50	41,80
∅-Preis	17,13	18,08	19,56	19,00	36,73	40,38
∅-Volumen			66,70	65,71	499,52	579,60
Max. Verlust [%]	-2,526	-12,51	-35,40	-36,69	-83,07	-83,07
Max. Verlustperiode (Handelstage)	3	14	91	107	701	701
Max. Verlustperiode (Kalendertage)	3	20	134	154	1.008	1.008

Quotes

Geld (13.03.)16,51
Brief (13.03.)16,66
Spread (in %)0,1540 (0,93 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs16,14
Tageshoch16,14
Tagestief16,14
Kurs (13.03.2026)16,14

Kursdaten Vortag

Vortag-Eröffnung16,82
Vortag-Hoch16,82
Vortag-Tief16,82
Vortag-Schlusskurs16,82

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}