Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,03EUR	08:09
München	20,95EUR	08:02
L&S	20,49EUR	08:34
Stuttgart	20,54EUR	07:35
Tradegate	20,66EUR	15.09.	142	2.933,01
Berlin	20,49EUR	15.09.
Düsseldorf	16,75EUR	15.09.
Quotrix	16,85EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,43	-13,44	-9,62	-36,34	-67,17	-24,69
Volatilität [%]	27,31	38,39	57,16	56,12	69,40	69,64
Sharpe-Ratio	-25,52	-4,374	-0,0938	-0,5583	-0,2212	0,2391
Hoch	22,98	24,56	24,56	34,02	87,00	87,00
Tief	20,02	20,02	14,53	14,53	14,53	14,53
Hist. Kurs	22,87	23,67	22,67	32,18	62,40	27,20
∅-Preis	21,71	23,25	18,45	23,11	42,07	42,01
∅-Volumen		1,97 Tsd.	453,97	329,30	287,19	233,30
Max. Verlust [%]	-10,43	-16,46	-36,43	-56,69	-83,09	-83,09
Max. Verlustperiode (Handelstage)	4	7	104	197	575	575
Max. Verlustperiode (Kalendertage)	6	11	149	287	825	825

Quotes

Geld (07:31)20,31
Brief (07:31)21,12
Spread (in %)0,8100 (3,99 %)
Geld Stk.1.050
Brief Stk.1.015

Kursdaten

Eröffnungskurs21,19
Tageshoch21,22
Tagestief20,02
Kurs (15.09.2025)20,49

Kursdaten Vortag

Vortag-Eröffnung21,40
Vortag-Hoch21,82
Vortag-Tief21,28
Vortag-Schlusskurs21,39

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}