Apellis Pharmaceuticals Inc.
Registered Shares DL -,0001
ISIN: US03753U1060WKN: A2JAAWSymbol: 1JKWährung: EUR
21,40 EUR
-0,42 %
-0,09
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,78EUR | 08:08 | ||
| Düsseldorf | 20,28EUR | 09:30 | ||
| L&S | 20,44EUR | 12:01 | ||
| Quotrix | 20,49EUR | 07:27 | ||
| Stuttgart | 20,28EUR | 11:46 | ||
| Tradegate | 20,49EUR | 06.01. | 550 | 11.266,75 |
| München | 21,39EUR | 06.01. | ||
| Berlin | 21,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,49 | +37,73 | -34,36 | -55,27 | -52,46 | |
| Volatilität [%] | 44,15 | 69,05 | 62,30 | 70,42 | 70,32 | |
| Sharpe-Ratio | 5,813 | 1,295 | -0,4185 | -0,0633 | 0,1096 | |
| Hoch | 22,00 | 26,48 | 33,89 | 87,00 | 87,00 | |
| Tief | 17,68 | 14,80 | 14,53 | 14,53 | 14,53 | |
| Hist. Kurs | 18,21 | 15,53 | 32,60 | 47,83 | 45,00 | |
| ∅-Preis | 20,87 | 20,16 | 20,69 | 38,80 | 41,24 | |
| ∅-Volumen | 352,12 | 236,24 | 289,60 | 228,17 | ||
| Max. Verlust [%] | -3,877 | -36,17 | -56,08 | -83,09 | -83,09 | |
| Max. Verlustperiode (Handelstage) | 3 | 40 | 249 | 648 | 648 | |
| Max. Verlustperiode (Kalendertage) | 8 | 61 | 357 | 931 | 931 |
Kursdaten
- Eröffnungskurs21,37
- Tageshoch21,40
- Tagestief21,36
- Kurs (30.12.2025)21,40
Kursdaten Vortag
- Vortag-Eröffnung21,21
- Vortag-Hoch21,49
- Vortag-Tief20,98
- Vortag-Schlusskurs21,49
Stammdaten
- WertpapiertypAktie
- ISINUS03753U1060
- WKNA2JAAW
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}