Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,25EUR	23.12.	321	6.819,65
Düsseldorf	21,21EUR	23.12.
Frankfurt	21,01EUR	23.12.
München	21,37EUR	23.12.
Berlin	21,31EUR	23.12.
L&S	20,86EUR	23.12.
Quotrix	21,71EUR	23.12.
Stuttgart	21,49EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	+22,30	+33,62	-33,08	-55,55	-52,44
Volatilität [%]	54,12	43,87	68,36	62,20	70,31	70,34
Sharpe-Ratio	-2,475	5,589	1,172	-0,3827	-0,0656	0,1101
Hoch	22,00	22,00	26,48	33,89	87,00	87,00
Tief	20,84	16,98	14,63	14,53	14,53	14,53
Hist. Kurs	21,80	17,42	15,94	31,84	47,94	44,80
∅-Preis	21,46	19,95	19,88	20,86	38,91	41,28
∅-Volumen			338,68	234,38	288,09	227,99
Max. Verlust [%]	-3,877	-4,925	-36,17	-56,08	-83,09	-83,09
Max. Verlustperiode (Handelstage)	2	5	38	247	646	646
Max. Verlustperiode (Kalendertage)	2	7	54	350	924	924

Kursdaten

Eröffnungskurs21,71
Tageshoch21,89
Tagestief21,06
Kurs (23.12.2025)21,31

Kursdaten Vortag

Vortag-Eröffnung21,22
Vortag-Hoch22,00
Vortag-Tief21,01
Vortag-Schlusskurs21,95

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}