Apellis Pharmaceuticals Inc. Aktie - Aktienkurs - US03753U1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,52EUR	16:44	593	12.168,36
Frankfurt	19,43EUR	10:27	170	3.302,42
Düsseldorf	20,42EUR	16:30
München	20,25EUR	08:00
Berlin	20,62EUR	18:43
L&S	20,58EUR	18:58
Quotrix	20,45EUR	07:27
Stuttgart	20,25EUR	07:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,23	+25,18	+19,98	-37,26	-55,78	-49,95
Volatilität [%]	58,48	39,90	68,28	62,13	70,31	70,58
Sharpe-Ratio	12,71	6,635	0,8395	-0,5011	-0,0703	0,1255
Hoch	20,87	20,87	26,48	33,89	87,00	87,00
Tief	17,68	16,33	14,63	14,53	14,53	14,53
Hist. Kurs	18,21	16,47	17,19	32,87	46,63	41,20
∅-Preis	19,71	18,03	19,47	21,25	39,28	41,45
∅-Volumen			338,68	235,30	288,09	232,07
Max. Verlust [%]		-4,925	-36,17	-56,08	-83,09	-83,09
Max. Verlustperiode (Handelstage)		6	34	237	636	636
Max. Verlustperiode (Kalendertage)		10	48	336	910	910

Quotes

Geld (18:43)20,41
Brief (18:43)20,84
Spread (in %)0,4300 (2,11 %)
Geld Stk.2.485
Brief Stk.2.450

Kursdaten

Eröffnungskurs20,45
Tageshoch20,74
Tagestief20,22
Kurs (18:43)20,62

Kursdaten Vortag

Vortag-Eröffnung20,43
Vortag-Hoch20,59
Vortag-Tief20,43
Vortag-Schlusskurs20,53

Stammdaten

WertpapiertypAktie
ISINUS03753U1060
WKNA2JAAW
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03753U1060%2Fapellis-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apellis Pharmaceuticals Inc.","params":{"isin":"US03753U1060","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}