Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
26,30 EUR
-2,59 %
-0,70
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 18:13 | 18.466 | 485.655,80 |
| Frankfurt | 26,20EUR | 15:25 | 512 | 13.414,40 |
| Stuttgart | 26,40EUR | 17:48 | 430 | 11.352,00 |
| Quotrix | 26,90EUR | 13:57 | 101 | 2.716,90 |
| Hamburg | 27,50EUR | 11:52 | 10 | 275,00 |
| L&S | 26,30EUR | 18:45 | 2 | 52,60 |
| Düsseldorf | 26,80EUR | 12:31 | ||
| München | 27,40EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,49 | -13,20 | +97,74 | +175,68 | ||
| Volatilität [%] | 20,10 | 125,56 | 102,77 | 126,16 | ||
| Sharpe-Ratio | -37,56 | -0,4394 | 1,848 | 1,413 | ||
| Hoch | 31,70 | 35,80 | 35,80 | 35,80 | ||
| Tief | 25,40 | 23,10 | 11,20 | 2,910 | ||
| Hist. Kurs | 30,40 | 30,30 | 13,30 | 9,540 | ||
| ∅-Preis | 28,88 | 29,96 | 23,88 | 15,80 | ||
| ∅-Volumen | 949,24 Tsd. | 1,67 Mio. | 1,41 Mio. | 926,33 Tsd. | ||
| Max. Verlust [%] | -11,18 | -30,61 | -43,36 | -69,80 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 57 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 86 | 102 |
Quotes
- Geld (18:41)26,30
- Brief (18:41)26,80
- Spread (in %)0,5000 (1,90 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,70
- Tagestief26,10
- Kurs (18:13)26,30
- Umsatz EUR485.655,80
- Gehand. Stk.18.466
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch28,40
- Vortag-Tief25,40
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}