Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
26,80 EUR
+3,08 %
+0,80
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 18:13 | 18.466 | 485.655,80 |
| Frankfurt | 26,20EUR | 15:25 | 512 | 13.414,40 |
| Stuttgart | 26,40EUR | 17:48 | 430 | 11.352,00 |
| Quotrix | 26,90EUR | 13:57 | 101 | 2.716,90 |
| Hamburg | 27,50EUR | 11:52 | 10 | 275,00 |
| L&S | 26,30EUR | 18:45 | 2 | 52,60 |
| Düsseldorf | 26,80EUR | 12:31 | ||
| München | 27,40EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,37 | -11,55 | +103,80 | +175,15 | ||
| Volatilität [%] | 56,97 | 100,28 | 112,67 | 126,36 | ||
| Sharpe-Ratio | -15,54 | -1,287 | 1,739 | 1,366 | ||
| Hoch | 31,10 | 35,20 | 35,20 | 35,20 | ||
| Tief | 25,80 | 23,00 | 11,45 | 2,910 | ||
| Hist. Kurs | 29,90 | 30,30 | 13,15 | 9,740 | ||
| ∅-Preis | 28,68 | 29,79 | 23,78 | 15,74 | ||
| ∅-Volumen | 1,16 Tsd. | 1,75 Tsd. | 1,12 Tsd. | |||
| Max. Verlust [%] | -13,62 | -20,49 | -45,03 | -70,10 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 84 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 125 | 125 |
Quotes
- Geld (18:28)26,30
- Brief (18:28)26,80
- Spread (in %)0,5000 (1,90 %)
- Geld Stk.1.980
- Brief Stk.1.980
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief26,80
- Kurs (12:31)26,80
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch26,00
- Vortag-Tief25,80
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}