Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
25,40 EUR
-0,78 %
-0,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 12.12. | 14.689 | 349.598,20 |
| Stuttgart | 24,10EUR | 12.12. | 1.088 | 26.220,80 |
| Frankfurt | 23,50EUR | 12.12. | 1.034 | 24.299,00 |
| L&S | 23,60EUR | 12.12. | 250 | 5.900,00 |
| Düsseldorf | 25,40EUR | 12.12. | ||
| Hamburg | 25,90EUR | 12.12. | ||
| München | 26,00EUR | 12.12. | ||
| Berlin | 25,00EUR | 12.12. | ||
| Quotrix | 26,20EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,58 | +5,39 | +129,86 | +187,66 | ||
| Volatilität [%] | 100,49 | 109,47 | 106,01 | 130,37 | ||
| Sharpe-Ratio | -2,692 | 1,167 | 1,992 | 1,437 | ||
| Hoch | 28,80 | 28,80 | 33,20 | 33,20 | ||
| Tief | 25,20 | 17,60 | 7,760 | 2,910 | ||
| Hist. Kurs | 26,90 | 24,10 | 11,05 | 8,830 | ||
| ∅-Preis | 27,02 | 22,93 | 17,39 | 12,35 | ||
| ∅-Volumen | 1,16 Tsd. | 763,28 | 1,08 Tsd. | 900,20 | ||
| Max. Verlust [%] | -11,11 | -24,27 | -45,03 | -70,10 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 40 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 56 | 102 |
Kursdaten
- Eröffnungskurs25,90
- Tageshoch26,00
- Tagestief25,40
- Kurs (12.12.2025)25,40
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch26,20
- Vortag-Tief25,20
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}