Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
22,20 EUR
+4,03 %
+0,86
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 09:19 | 5.044 | 111.976,80 |
| Stuttgart | 22,00EUR | 08:55 | 3.139 | 69.058,00 |
| Quotrix | 22,18EUR | 09:16 | 771 | 17.100,78 |
| Düsseldorf | 22,20EUR | 08:13 | ||
| Hamburg | 21,74EUR | 08:09 | ||
| Hannover | 21,74EUR | 08:09 | ||
| Xetra | 22,04EUR | 09:04 | ||
| L&S | 22,00EUR | 09:21 | ||
| Frankfurt | 21,40EUR | 07.10. | 2.420 | 51.788,00 |
| München | 21,28EUR | 07.10. | 100 | 2.128,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | -0,89 | +3,55 | -6,50 | ||
| Volatilität [%] | 40,75 | 71,84 | 92,28 | 98,75 | ||
| Sharpe-Ratio | 5,389 | 0,3152 | 0,5265 | 0,4133 | ||
| Hoch | 23,78 | 25,38 | 43,48 | 43,48 | ||
| Tief | 20,96 | 20,30 | 20,02 | 16,60 | ||
| Hist. Kurs | 21,60 | 22,36 | 21,40 | 23,70 | ||
| ∅-Preis | 21,97 | 22,69 | 28,83 | 27,41 | ||
| ∅-Volumen | 618,32 Tsd. | 390,84 Tsd. | 854,93 Tsd. | 1,11 Mio. | ||
| Max. Verlust [%] | -1,786 | -16,18 | -52,75 | -52,75 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 93 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 131 | 131 |
Quotes
- Geld (09:19)21,92
- Brief (09:19)22,20
- Spread (in %)0,2800 (1,28 %)
- Geld Stk.137
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,22
- Tageshoch22,44
- Tagestief21,92
- Kurs (09:19)22,20
- Umsatz EUR111.976,80
- Gehand. Stk.5.044
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief21,20
- Vortag-Schlusskurs21,34
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}