Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
26,92 EUR
+10,60 %
+2,58
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,92EUR | 17:36 | 28.146 | 757.690,32 |
| Xetra | 26,64EUR | 17:07 | 7.599 | 202.437,36 |
| L&S | 26,84EUR | 17:38 | 1.007 | 27.027,88 |
| Hamburg | 25,68EUR | 09:24 | 1.000 | 25.680,00 |
| Quotrix | 26,10EUR | 16:22 | 535 | 13.963,50 |
| Frankfurt | 25,82EUR | 14:44 | 200 | 5.164,00 |
| Stuttgart | 26,14EUR | 17:03 | 98 | 2.561,72 |
| Düsseldorf | 26,32EUR | 16:31 | ||
| München | 25,36EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | -32,77 | -10,56 | +183,37 | ||
| Volatilität [%] | 135,64 | 78,15 | 102,66 | 102,25 | ||
| Sharpe-Ratio | -0,1858 | -7,255 | 0,0798 | 1,385 | ||
| Hoch | 26,92 | 41,76 | 43,48 | 43,48 | ||
| Tief | 21,12 | 21,12 | 17,45 | 8,500 | ||
| Hist. Kurs | 24,70 | 40,04 | 30,10 | 9,500 | ||
| ∅-Preis | 23,86 | 30,37 | 29,93 | 25,33 | ||
| ∅-Volumen | 690,64 Tsd. | 687,35 Tsd. | 1,14 Mio. | 1,19 Mio. | ||
| Max. Verlust [%] | -12,70 | -44,71 | -47,91 | -47,91 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 98 | 98 |
Quotes
- Geld (17:37)26,84
- Brief (17:37)26,88
- Spread (in %)0,0400 (0,15 %)
- Geld Stk.1.900
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs25,00
- Tageshoch26,92
- Tagestief25,00
- Kurs (17:36)26,92
- Umsatz EUR757.690,32
- Gehand. Stk.28.146
Kursdaten Vortag
- Vortag-Eröffnung22,90
- Vortag-Hoch24,82
- Vortag-Tief22,50
- Vortag-Schlusskurs24,34
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}