Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
37,26 EUR
+9,85 %
+3,34
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,00EUR | 09:30 | 4.750 | 175.750,00 |
| Tradegate | 37,26EUR | 09:57 | 2.257 | 84.095,82 |
| L&S | 36,78EUR | 10:00 | 1.740 | 63.997,20 |
| Quotrix | 37,30EUR | 09:16 | 43 | 1.603,90 |
| Düsseldorf | 36,40EUR | 09:31 | ||
| Frankfurt | 36,50EUR | 09:16 | ||
| Hamburg | 37,14EUR | 08:06 | ||
| München | 37,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | +37,29 | +99,79 | +533,67 | ||
| Volatilität [%] | 85,69 | 100,87 | 108,62 | 110,33 | ||
| Sharpe-Ratio | -15,21 | 2,317 | 1,525 | 1,966 | ||
| Hoch | 40,88 | 40,88 | 40,88 | 40,88 | ||
| Tief | 30,88 | 25,72 | 16,60 | 5,760 | ||
| Hist. Kurs | 38,96 | 27,14 | 18,65 | 5,880 | ||
| ∅-Preis | 36,14 | 32,48 | 26,66 | 20,84 | ||
| ∅-Volumen | 1,36 Mio. | 1,29 Mio. | 1,15 Mio. | 1,09 Mio. | ||
| Max. Verlust [%] | -21,19 | -21,19 | -47,38 | -47,38 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 98 | 98 |
Quotes
- Geld (09:58)36,72
- Brief (09:58)37,30
- Spread (in %)0,5800 (1,58 %)
- Geld Stk.435
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs37,80
- Tageshoch37,80
- Tagestief36,40
- Kurs (09:57)37,26
- Umsatz EUR84.095,82
- Gehand. Stk.2.257
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch33,92
- Vortag-Tief31,40
- Vortag-Schlusskurs33,92
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}