Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
32,40 EUR
+6,58 %
+2,00
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 15.10. | 85.222 | 2,76 Mio. |
| Frankfurt | 31,10EUR | 15.10. | 8.564 | 266.340,40 |
| Stuttgart | 32,30EUR | 15.10. | 1.959 | 63.275,70 |
| L&S | 32,00EUR | 15.10. | 640 | 20.480,00 |
| München | 32,80EUR | 15.10. | 200 | 6.560,00 |
| Quotrix | 33,50EUR | 15.10. | 160 | 5.360,00 |
| Hamburg | 31,60EUR | 15.10. | 55 | 1.738,00 |
| Düsseldorf | 31,60EUR | 15.10. | ||
| Berlin | 32,30EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,00 | +97,56 | +962,30 | |||
| Volatilität [%] | 92,79 | 88,98 | 116,81 | |||
| Sharpe-Ratio | 15,50 | 8,387 | 4,110 | |||
| Hoch | 34,50 | 34,50 | 34,50 | |||
| Tief | 22,70 | 15,75 | 2,910 | |||
| Hist. Kurs | 24,00 | 16,40 | 3,050 | |||
| ∅-Preis | 27,78 | 21,51 | 11,29 | |||
| ∅-Volumen | 3,00 Mio. | 1,68 Mio. | 746,64 Tsd. | |||
| Max. Verlust [%] | -12,68 | -35,35 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 41 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 59 |
Quotes
- Geld (15.10.)32,20
- Brief (15.10.)32,60
- Spread (in %)0,4000 (1,24 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs31,10
- Tageshoch34,50
- Tagestief30,70
- Kurs (15.10.2025)32,40
- Umsatz EUR2,76 Mio.
- Gehand. Stk.85.222
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch32,70
- Vortag-Tief28,30
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}