Applied Digital Corp. Aktie - Aktienkurs - US0381692070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,92EUR	17:36	28.146	757.690,32
Xetra	26,64EUR	17:07	7.599	202.437,36
L&S	26,84EUR	17:38	1.007	27.027,88
Hamburg	25,68EUR	09:24	1.000	25.680,00
Quotrix	26,10EUR	16:22	535	13.963,50
Frankfurt	25,82EUR	14:44	200	5.164,00
Stuttgart	26,14EUR	17:03	98	2.561,72
Düsseldorf	26,32EUR	16:31
München	25,36EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]		-36,09	-7,63
Volatilität [%]	150,23	90,89	120,39
Sharpe-Ratio	-1,580	-6,150	0,3662
Hoch	25,68	40,24	42,90
Tief	22,20	22,20	18,10
Hist. Kurs	25,68	40,18	27,80
∅-Preis	24,64	30,82	29,76
∅-Volumen	729,60	613,87	1,15 Tsd.
Max. Verlust [%]	-13,55	-44,83	-49,01
Max. Verlustperiode (Handelstage)	4	18	67
Max. Verlustperiode (Kalendertage)	6	26	98

Quotes

Geld (17:23)26,42
Brief (17:23)27,08
Spread (in %)0,6600 (2,50 %)
Geld Stk.7.700
Brief Stk.7.500

Kursdaten

Eröffnungskurs25,18
Tageshoch25,68
Tagestief25,18
Kurs (09:24)25,68
Umsatz EUR25.680,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung22,70
Vortag-Hoch24,42
Vortag-Tief22,60
Vortag-Schlusskurs24,42

Stammdaten

WertpapiertypAktie
ISINUS0381692070
WKNA3DHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}