Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
12,40 EUR
+5,98 %
+0,70
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,25EUR | 06.06. | 203.304 | 2,49 Mio. |
| Frankfurt | 12,40EUR | 06.06. | 8.173 | 101.345,20 |
| L&S | 12,10EUR | 06.06. | 5.487 | 66.392,70 |
| Stuttgart | 13,30EUR | 06.06. | 656 | 8.724,80 |
| Quotrix | 12,10EUR | 06.06. | 610 | 7.381,00 |
| Berlin | 11,10EUR | 06.06. | ||
| Düsseldorf | 12,40EUR | 06.06. | ||
| München | 12,70EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +105,98 | +177,40 | +30,25 | |||
| Volatilität [%] | 274,14 | 169,60 | 142,77 | |||
| Sharpe-Ratio | 12,83 | 6,814 | 1,058 | |||
| Hoch | 13,60 | 13,60 | 13,60 | |||
| Tief | 5,900 | 4,470 | 3,400 | |||
| Hist. Kurs | 6,020 | 4,470 | 9,520 | |||
| ∅-Preis | 9,880 | 6,782 | 6,887 | |||
| ∅-Volumen | 120,08 Tsd. | 36,02 Tsd. | 20,00 Tsd. | |||
| Max. Verlust [%] | -0,6772 | -8,788 | -68,06 | |||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 69 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 102 |
Kursdaten
- Eröffnungskurs11,20
- Tageshoch13,60
- Tagestief10,80
- Kurs (06.06.2025)12,40
- Umsatz EUR101.345,20
- Gehand. Stk.8.173
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,95
- Vortag-Tief11,35
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}