Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
26,20 EUR
-7,09 %
-2,00
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 19:55 | 24.924 | 660.486,00 |
| Frankfurt | 26,20EUR | 15:25 | 512 | 13.414,40 |
| Stuttgart | 26,10EUR | 19:32 | 430 | 11.223,00 |
| Quotrix | 26,90EUR | 13:57 | 101 | 2.716,90 |
| Hamburg | 27,50EUR | 11:52 | 10 | 275,00 |
| L&S | 26,30EUR | 20:20 | 2 | 52,60 |
| Düsseldorf | 26,00EUR | 19:31 | ||
| München | 27,40EUR | 08:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,61 | -13,25 | +98,48 | +176,96 | ||
| Volatilität [%] | 44,71 | 139,12 | 114,97 | 127,72 | ||
| Sharpe-Ratio | -17,02 | 0,0986 | 1,844 | 1,429 | ||
| Hoch | 31,80 | 36,00 | 36,00 | 36,00 | ||
| Tief | 25,50 | 22,90 | 11,50 | 3,400 | ||
| Hist. Kurs | 31,80 | 30,20 | 13,20 | 9,460 | ||
| ∅-Preis | 29,78 | 30,34 | 23,94 | 15,81 | ||
| ∅-Volumen | 19,02 Tsd. | 58,92 Tsd. | 60,19 Tsd. | 39,28 Tsd. | ||
| Max. Verlust [%] | -11,64 | -32,75 | -44,36 | -68,06 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 56 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 85 | 102 |
Quotes
- Geld (20:02)25,90
- Brief (20:02)26,80
- Spread (in %)0,9000 (3,47 %)
- Geld Stk.385
- Brief Stk.374
Kursdaten
- Eröffnungskurs26,80
- Tageshoch27,90
- Tagestief26,20
- Kurs (15:25)26,20
- Umsatz EUR13.414,40
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch28,20
- Vortag-Tief25,50
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}