Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
26,50 EUR
+2,32 %
+0,60
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 05.12. | 35.806 | 973.923,20 |
| Stuttgart | 26,80EUR | 05.12. | 1.920 | 51.456,00 |
| L&S | 26,50EUR | 05.12. | 465 | 12.322,50 |
| Frankfurt | 26,50EUR | 05.12. | 312 | 8.268,00 |
| Quotrix | 26,20EUR | 05.12. | 35 | 917,00 |
| München | 26,60EUR | 05.12. | 10 | 266,00 |
| Düsseldorf | 26,90EUR | 05.12. | ||
| Hamburg | 26,60EUR | 05.12. | ||
| Berlin | 26,90EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,29 | -7,99 | +126,50 | +175,18 | ||
| Volatilität [%] | 66,12 | 108,46 | 109,32 | 126,30 | ||
| Sharpe-Ratio | 9,079 | -0,6679 | 1,871 | 1,364 | ||
| Hoch | 29,30 | 29,80 | 34,40 | 34,40 | ||
| Tief | 21,60 | 16,60 | 7,740 | 3,400 | ||
| Hist. Kurs | 23,60 | 28,80 | 11,70 | 9,630 | ||
| ∅-Preis | 24,76 | 22,87 | 16,82 | 12,00 | ||
| ∅-Volumen | 13,54 Tsd. | 49,81 Tsd. | 51,63 Tsd. | 34,85 Tsd. | ||
| Max. Verlust [%] | -3,600 | -36,63 | -44,36 | -68,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 41 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 59 | 102 |
Quotes
- Geld (05.12.)26,40
- Brief (05.12.)27,20
- Spread (in %)0,8000 (3,03 %)
- Geld Stk.379
- Brief Stk.500
Kursdaten
- Eröffnungskurs26,90
- Tageshoch29,30
- Tagestief26,50
- Kurs (05.12.2025)26,50
- Umsatz EUR8.268,00
- Gehand. Stk.312
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch25,90
- Vortag-Tief24,80
- Vortag-Schlusskurs25,90
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}