Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
21,40 EUR
-4,04 %
-0,90
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 09:19 | 5.044 | 111.976,80 |
| Stuttgart | 22,00EUR | 08:55 | 3.139 | 69.058,00 |
| Quotrix | 22,18EUR | 09:16 | 771 | 17.100,78 |
| Düsseldorf | 22,20EUR | 08:13 | ||
| Hamburg | 21,74EUR | 08:09 | ||
| Hannover | 21,74EUR | 08:09 | ||
| Xetra | 22,04EUR | 09:04 | ||
| L&S | 22,00EUR | 09:21 | ||
| Frankfurt | 21,40EUR | 07.10. | 2.420 | 51.788,00 |
| München | 21,28EUR | 07.10. | 100 | 2.128,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -15,15 | -10,54 | -8,94 | ||
| Volatilität [%] | 42,79 | 66,23 | 100,23 | 109,09 | ||
| Sharpe-Ratio | -5,838 | -2,696 | 0,2638 | 0,4398 | ||
| Hoch | 23,12 | 25,48 | 43,72 | 43,72 | ||
| Tief | 21,40 | 20,24 | 19,90 | 16,60 | ||
| Hist. Kurs | 22,28 | 25,22 | 23,92 | 23,50 | ||
| ∅-Preis | 22,10 | 22,66 | 28,94 | 27,48 | ||
| ∅-Volumen | 29,45 Tsd. | 9,95 Tsd. | 23,76 Tsd. | 38,46 Tsd. | ||
| Max. Verlust [%] | -5,058 | -18,24 | -53,79 | -53,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 132 | 132 |
Quotes
- Geld (08:58)21,90
- Brief (08:41)22,38
- Spread (in %)0,4800 (2,19 %)
- Geld Stk.40
- Brief Stk.90
Kursdaten
- Eröffnungskurs22,60
- Tageshoch22,60
- Tagestief21,40
- Kurs (07.10.2026)21,40
- Umsatz EUR51.788,00
- Gehand. Stk.2.420
Kursdaten Vortag
- Vortag-Eröffnung22,94
- Vortag-Hoch22,94
- Vortag-Tief22,14
- Vortag-Schlusskurs22,30
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}