Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
26,60 EUR
+5,56 %
+1,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,20EUR | 05.12. | 35.806 | 973.923,20 |
| Stuttgart | 26,80EUR | 05.12. | 1.920 | 51.456,00 |
| L&S | 26,50EUR | 05.12. | 465 | 12.322,50 |
| Frankfurt | 26,50EUR | 05.12. | 312 | 8.268,00 |
| Quotrix | 26,20EUR | 05.12. | 35 | 917,00 |
| München | 26,60EUR | 05.12. | 10 | 266,00 |
| Düsseldorf | 26,90EUR | 05.12. | ||
| Hamburg | 26,60EUR | 05.12. | ||
| Berlin | 26,90EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,16 | -6,67 | +119,83 | +167,88 | ||
| Volatilität [%] | 76,40 | 106,93 | 103,91 | 128,67 | ||
| Sharpe-Ratio | 8,028 | -0,8956 | 1,817 | 1,343 | ||
| Hoch | 26,70 | 28,80 | 34,10 | 34,10 | ||
| Tief | 21,80 | 16,95 | 7,720 | 2,900 | ||
| Hist. Kurs | 22,90 | 28,50 | 12,10 | 9,930 | ||
| ∅-Preis | 23,78 | 22,52 | 16,75 | 11,96 | ||
| ∅-Volumen | 49,40 | 485,67 | 1,38 Tsd. | 1,30 Tsd. | ||
| Max. Verlust [%] | -3,493 | -35,26 | -43,75 | -70,31 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 70 | 103 |
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,70
- Tagestief26,60
- Kurs (05.12.2025)26,60
- Umsatz EUR266,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,20
- Vortag-Tief25,10
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}