Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
21,28 EUR
-4,14 %
-0,92
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 09:19 | 5.044 | 111.976,80 |
| Stuttgart | 22,00EUR | 08:55 | 3.139 | 69.058,00 |
| Quotrix | 22,18EUR | 09:16 | 771 | 17.100,78 |
| Düsseldorf | 22,20EUR | 08:13 | ||
| Hamburg | 21,74EUR | 08:09 | ||
| Hannover | 21,74EUR | 08:09 | ||
| Xetra | 22,04EUR | 09:04 | ||
| L&S | 22,00EUR | 09:21 | ||
| Frankfurt | 21,40EUR | 07.10. | 2.420 | 51.788,00 |
| München | 21,28EUR | 07.10. | 100 | 2.128,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,17 | -6,01 | -1,39 | -7,07 | ||
| Volatilität [%] | 71,37 | 72,08 | 92,00 | 108,53 | ||
| Sharpe-Ratio | -0,6882 | -0,0073 | 0,4925 | 0,4917 | ||
| Hoch | 23,02 | 25,16 | 42,90 | 42,90 | ||
| Tief | 21,28 | 20,54 | 20,50 | 16,95 | ||
| Hist. Kurs | 22,44 | 22,64 | 21,58 | 22,90 | ||
| ∅-Preis | 22,28 | 22,82 | 28,88 | 27,45 | ||
| ∅-Volumen | 919,20 | 214,09 | 445,80 | 833,10 | ||
| Max. Verlust [%] | -3,743 | -15,89 | -52,13 | -52,13 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 130 | 130 |
Quotes
- Geld (09:05)22,02
- Brief (09:05)22,30
- Spread (in %)0,2800 (1,27 %)
- Geld Stk.137
- Brief Stk.500
Kursdaten
- Eröffnungskurs22,56
- Tageshoch22,56
- Tagestief21,28
- Kurs (07.10.2026)21,28
- Umsatz EUR2.128,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,20
- Vortag-Tief22,20
- Vortag-Schlusskurs22,20
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}