Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBWährung: EUR
26,14 EUR
+7,57 %
+1,84
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,92EUR | 17:36 | 28.146 | 757.690,32 |
| Xetra | 26,64EUR | 17:07 | 7.599 | 202.437,36 |
| L&S | 26,84EUR | 17:38 | 1.007 | 27.027,88 |
| Hamburg | 25,68EUR | 09:24 | 1.000 | 25.680,00 |
| Quotrix | 26,10EUR | 16:22 | 535 | 13.963,50 |
| Frankfurt | 25,82EUR | 14:44 | 200 | 5.164,00 |
| Stuttgart | 26,14EUR | 17:03 | 98 | 2.561,72 |
| Düsseldorf | 26,32EUR | 16:31 | ||
| München | 25,36EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -34,75 | -12,28 | +176,32 | ||
| Volatilität [%] | 115,80 | 73,22 | 102,23 | 104,23 | ||
| Sharpe-Ratio | -0,9474 | -7,849 | 0,0941 | 1,379 | ||
| Hoch | 26,48 | 40,92 | 43,32 | 43,32 | ||
| Tief | 21,50 | 21,50 | 17,45 | 8,660 | ||
| Hist. Kurs | 24,92 | 40,06 | 29,80 | 9,460 | ||
| ∅-Preis | 24,01 | 30,33 | 29,89 | 25,26 | ||
| ∅-Volumen | 14,31 Tsd. | 25,35 Tsd. | 66,57 Tsd. | 49,70 Tsd. | ||
| Max. Verlust [%] | -11,53 | -44,08 | -47,37 | -49,10 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 98 | 102 |
Quotes
- Geld (17:12)26,80
- Brief (17:12)26,82
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.746
- Brief Stk.1.686
Kursdaten
- Eröffnungskurs25,10
- Tageshoch26,40
- Tagestief25,10
- Kurs (17:03)26,14
- Umsatz EUR2.561,72
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung22,50
- Vortag-Hoch24,62
- Vortag-Tief22,50
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}