Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBWährung: EUR
37,00 EUR
+9,60 %
+3,24
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,00EUR | 09:30 | 4.750 | 175.750,00 |
| Tradegate | 37,26EUR | 09:57 | 2.257 | 84.095,82 |
| L&S | 36,78EUR | 10:00 | 1.740 | 63.997,20 |
| Quotrix | 37,30EUR | 09:16 | 43 | 1.603,90 |
| Düsseldorf | 36,40EUR | 09:31 | ||
| Frankfurt | 36,50EUR | 09:16 | ||
| Hamburg | 37,14EUR | 08:06 | ||
| München | 37,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | +37,04 | +76,19 | +525,00 | ||
| Volatilität [%] | 87,11 | 100,37 | 113,45 | 112,46 | ||
| Sharpe-Ratio | -14,98 | 2,366 | 1,280 | 1,950 | ||
| Hoch | 40,82 | 40,82 | 40,82 | 40,82 | ||
| Tief | 31,12 | 25,78 | 16,90 | 5,840 | ||
| Hist. Kurs | 38,92 | 27,00 | 21,00 | 5,920 | ||
| ∅-Preis | 36,07 | 32,45 | 26,61 | 20,78 | ||
| ∅-Volumen | 58,77 Tsd. | 73,64 Tsd. | 63,27 Tsd. | 41,12 Tsd. | ||
| Max. Verlust [%] | -21,25 | -21,25 | -47,21 | -49,10 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 98 | 102 |
Quotes
- Geld (09:34)36,58
- Brief (09:31)37,00
- Spread (in %)0,4200 (1,15 %)
- Geld Stk.547
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs37,70
- Tageshoch37,70
- Tagestief36,70
- Kurs (09:30)37,00
- Umsatz EUR175.750,00
- Gehand. Stk.4.750
Kursdaten Vortag
- Vortag-Eröffnung32,32
- Vortag-Hoch33,76
- Vortag-Tief31,86
- Vortag-Schlusskurs33,76
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}