Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBWährung: EUR
26,60 EUR
+9,29 %
+2,26
Börse:
Stand:
18:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,64EUR | 18:56 | 31.667 | 843.608,88 |
| Xetra | 26,90EUR | 17:35 | 7.599 | 204.413,10 |
| L&S | 26,60EUR | 18:58 | 1.008 | 26.812,80 |
| Hamburg | 25,68EUR | 09:24 | 1.000 | 25.680,00 |
| Quotrix | 26,62EUR | 18:27 | 546 | 14.534,52 |
| Frankfurt | 25,82EUR | 14:44 | 200 | 5.164,00 |
| Stuttgart | 26,74EUR | 18:16 | 114 | 3.048,36 |
| Düsseldorf | 26,82EUR | 17:32 | 15 | 402,30 |
| München | 25,36EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,74 | -33,50 | -11,33 | +178,83 | ||
| Volatilität [%] | 110,39 | 69,84 | 110,01 | 108,56 | ||
| Sharpe-Ratio | -0,9420 | -8,201 | 0,1518 | 1,368 | ||
| Hoch | 26,88 | 41,92 | 43,58 | 43,58 | ||
| Tief | 21,02 | 21,02 | 17,40 | 8,480 | ||
| Hist. Kurs | 24,92 | 40,00 | 30,00 | 9,540 | ||
| ∅-Preis | 24,05 | 30,41 | 29,91 | 25,29 | ||
| ∅-Volumen | 30,32 Tsd. | 45,54 Tsd. | 53,10 Tsd. | 59,29 Tsd. | ||
| Max. Verlust [%] | -10,99 | -43,70 | -48,25 | -48,25 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 98 | 98 |
Quotes
- Geld (18:58)26,60
- Brief (18:58)26,68
- Spread (in %)0,0800 (0,30 %)
- Geld Stk.1.233
- Brief Stk.1.233
Kursdaten
- Eröffnungskurs24,92
- Tageshoch26,88
- Tagestief24,82
- Kurs (18:58)26,60
- Umsatz EUR26.812,80
- Gehand. Stk.1.008
Kursdaten Vortag
- Vortag-Eröffnung22,38
- Vortag-Hoch24,82
- Vortag-Tief22,30
- Vortag-Schlusskurs24,34
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}