Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBWährung: EUR
36,78 EUR
+1,10 %
+0,40
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 37,00EUR | 09:30 | 4.750 | 175.750,00 |
| Tradegate | 37,26EUR | 09:57 | 2.257 | 84.095,82 |
| L&S | 36,78EUR | 10:00 | 1.740 | 63.997,20 |
| Quotrix | 37,30EUR | 09:16 | 43 | 1.603,90 |
| Düsseldorf | 36,40EUR | 09:31 | ||
| Frankfurt | 36,50EUR | 09:16 | ||
| Hamburg | 37,14EUR | 08:06 | ||
| München | 37,00EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,59 | +36,42 | +102,09 | +519,19 | ||
| Volatilität [%] | 180,06 | 114,94 | 120,37 | 118,43 | ||
| Sharpe-Ratio | -2,334 | 3,729 | 1,758 | 2,022 | ||
| Hoch | 40,84 | 40,84 | 40,84 | 40,84 | ||
| Tief | 30,70 | 26,06 | 16,45 | 5,740 | ||
| Hist. Kurs | 39,80 | 26,96 | 18,20 | 5,940 | ||
| ∅-Preis | 35,52 | 33,00 | 26,76 | 20,90 | ||
| ∅-Volumen | 88,86 Tsd. | 67,58 Tsd. | 53,24 Tsd. | 79,17 Tsd. | ||
| Max. Verlust [%] | -21,16 | -21,16 | -48,25 | -48,25 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 67 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 98 | 98 |
Quotes
- Geld (10:00)36,78
- Brief (10:00)37,08
- Spread (in %)0,3000 (0,82 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs37,14
- Tageshoch37,70
- Tagestief36,40
- Kurs (10:00)36,78
- Umsatz EUR63.997,20
- Gehand. Stk.1.740
Kursdaten Vortag
- Vortag-Eröffnung31,38
- Vortag-Hoch36,96
- Vortag-Tief31,34
- Vortag-Schlusskurs36,38
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}