Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBWährung: EUR
13,50 EUR
-4,59 %
-0,65
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,55EUR | 29.08. | 50.382 | 682.676,10 |
| L&S | 13,50EUR | 29.08. | 4.574 | 61.749,00 |
| Frankfurt | 13,50EUR | 29.08. | 2.260 | 30.510,00 |
| Stuttgart | 13,45EUR | 29.08. | 60 | 807,00 |
| Düsseldorf | 13,55EUR | 29.08. | ||
| München | 13,45EUR | 29.08. | ||
| Berlin | 13,65EUR | 29.08. | ||
| Quotrix | 14,15EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +43,01 | +75,78 | |||
| Volatilität [%] | 44,44 | 97,00 | 129,75 | |||
| Sharpe-Ratio | -1,543 | 4,445 | 1,438 | |||
| Hoch | 15,00 | 15,00 | 15,00 | |||
| Tief | 13,15 | 8,560 | 2,860 | |||
| Hist. Kurs | 13,70 | 9,440 | 7,680 | |||
| ∅-Preis | 13,86 | 12,68 | 7,983 | |||
| ∅-Volumen | 33,04 Tsd. | 34,09 Tsd. | 165,44 Tsd. | |||
| Max. Verlust [%] | -4,594 | -6,452 | -60,55 | |||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 62 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 91 |
Quotes
- Geld (29.08.)13,50
- Brief (29.08.)13,65
- Spread (in %)0,1500 (1,11 %)
- Geld Stk.706
- Brief Stk.706
Kursdaten
- Eröffnungskurs14,05
- Tageshoch14,75
- Tagestief13,25
- Kurs (29.08.2025)13,50
- Umsatz EUR61.749,00
- Gehand. Stk.4.574
Kursdaten Vortag
- Vortag-Eröffnung14,00
- Vortag-Hoch15,00
- Vortag-Tief13,90
- Vortag-Schlusskurs14,15
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}