Applied Industrial Techs Inc.
Registered Shares o.N.
ISIN: US03820C1053WKN: 861210Symbol: AT4Währung: EUR
220,00 EUR
+0,92 %
+2,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 220,00EUR | 18.12. | 16 | 3.520,00 |
| Berlin | 216,00EUR | 18.12. | ||
| Düsseldorf | 218,00EUR | 18.12. | ||
| Frankfurt | 216,00EUR | 18.12. | ||
| München | 220,00EUR | 18.12. | ||
| L&S | 220,00EUR | 18.12. | ||
| Quotrix | 220,00EUR | 18.12. | ||
| Stuttgart | 218,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | +6,80 | +12,82 | -6,78 | +91,30 | +233,33 |
| Volatilität [%] | 18,52 | 22,51 | 29,48 | 32,93 | 28,98 | 27,15 |
| Sharpe-Ratio | -6,212 | 3,013 | 0,8104 | -0,1354 | 0,7960 | 1,005 |
| Hoch | 226,00 | 226,00 | 242,00 | 258,00 | 272,00 | 272,00 |
| Tief | 218,00 | 206,00 | 193,00 | 182,00 | 111,00 | 64,50 |
| Hist. Kurs | 222,00 | 206,00 | 195,00 | 236,00 | 115,00 | 66,00 |
| ∅-Preis | 220,80 | 218,91 | 219,74 | 219,51 | 180,36 | 150,74 |
| ∅-Volumen | 8,00 Tsd. | 6,08 Tsd. | 6,51 Tsd. | 7,96 Tsd. | 6,89 Tsd. | 4,74 Tsd. |
| Max. Verlust [%] | -1,802 | -2,679 | -14,17 | -27,13 | -30,37 | -30,37 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 100 | 213 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 140 | 302 | 386 | 386 |
Kennzahlen
Applied Industrial Techs Inc. hat für das Geschäftsjahr 2024 bisher 1,639€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,639 | 1,840 | 0,72 % | 15.08.2025 | ||
| 2023 | 1,375 | 1,480 | 0,72 % | 15.11.2024 | ||
| 2022 | 1,288 | 1,400 | 0,96 % | 14.11.2023 | ||
| 2021 | 1,288 | 1,360 | 1,25 % | 14.11.2022 | ||
| 2020 | 1,114 | 1,320 | 1,42 % | 12.11.2021 |
Quotes
- Geld (18.12.)220,00
- Brief (18.12.)222,00
- Spread (in %)2,000 (0,91 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief220,00
- Kurs (18.12.2025)220,00
- Umsatz EUR3.520,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch220,00
- Vortag-Tief218,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINUS03820C1053
- WKN861210
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Kunststoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03820C1053%2Fapplied-industrial-techs-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Industrial Techs Inc.","params":{"isin":"US03820C1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}