Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,2925EUR	13:08
Düsseldorf	0,2846EUR	12:30
Frankfurt	0,2741EUR	09:59
München	0,2870EUR	08:04
L&S	0,2850EUR	13:07
Quotrix	0,2872EUR	07:27
Stuttgart	0,2800EUR	07:32
Tradegate	0,2925EUR	02.07.	23.292	6.812,91

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,72	-6,13	-67,68	-92,78	-65,24	-98,90
Volatilität [%]	120,09	97,53	114,25	168,63	129,76	115,17
Sharpe-Ratio	-4,995	-0,3478	-1,440	-1,083	0,3389	-0,2766
Hoch	0,3308	0,3491	0,9255	9,940	9,940	29,60
Tief	0,2635	0,2591	0,2591	0,2591	0,2591	0,2591
Hist. Kurs	0,3240	0,3116	0,9050	4,052	0,8415	26,60
∅-Preis	0,2911	0,3077	0,4495	3,050	2,374	6,595
∅-Volumen			77,38	99,89	48,01	34,37
Max. Verlust [%]	-16,36	-24,72	-71,37	-97,34	-97,34	-99,09
Max. Verlustperiode (Handelstage)	4	17	125	148	158	1.273
Max. Verlustperiode (Kalendertage)	6	23	180	218	225	1.821

Quotes

Geld (13:08)0,2354
Brief (13:08)0,3497
Spread (in %)0,1143 (48,56 %)
Geld Stk.25.800
Brief Stk.18.800

Kursdaten

Eröffnungskurs0,2871
Tageshoch0,2925
Tagestief0,2868
Kurs (13:08)0,2925

Kursdaten Vortag

Vortag-Eröffnung0,2718
Vortag-Hoch0,2965
Vortag-Tief0,2676
Vortag-Schlusskurs0,2923

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}