Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1000EUR	23.12.	1,68 Mio.	167.805,20
Tradegate	0,0983EUR	23.12.	302.950	29.779,99
Quotrix	0,1009EUR	23.12.	102.000	10.291,80
Düsseldorf	0,1001EUR	23.12.
Frankfurt	0,1032EUR	23.12.
Hamburg	0,1063EUR	23.12.
München	0,1054EUR	23.12.
Berlin	0,0985EUR	23.12.
Stuttgart	0,1036EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,88	-56,97	-66,34	-88,05	-86,52	-99,47
Volatilität [%]	101,91	251,05	256,22	198,65	161,41	137,95
Sharpe-Ratio	-11,48	-4,437	0,3496	-0,1407	0,3405	-0,1317
Hoch	0,1125	0,2396	1,307	1,307	9,940	23,80
Tief	0,0985	0,0899	0,0899	0,0899	0,0899	0,0899
Hist. Kurs	0,1081	0,2289	0,2926	0,8240	0,7305	18,70
∅-Preis	0,1049	0,1601	0,4851	0,4749	2,297	4,728
∅-Volumen			4,453	40,79	48,88	29,24
Max. Verlust [%]	-8,881	-58,67	-92,58	-92,58	-99,03	-99,60
Max. Verlustperiode (Handelstage)	2	18	46	187	272	1.246
Max. Verlustperiode (Kalendertage)	4	26	64	266	392	1.778

Kursdaten

Eröffnungskurs0,1063
Tageshoch0,1125
Tagestief0,0985
Kurs (23.12.2025)0,0985

Kursdaten Vortag

Vortag-Eröffnung0,1066
Vortag-Hoch0,1094
Vortag-Tief0,1044
Vortag-Schlusskurs0,1080

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}