Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0850EUR	30.12.2025	145.576	12.373,96
Quotrix	0,0850EUR	30.12.2025	3.000	255,00
Frankfurt	0,0844EUR	30.12.2025
Berlin	0,0899EUR	30.12.2025
Düsseldorf	0,0880EUR	30.12.2025
Hamburg	0,0884EUR	30.12.2025
München	0,0903EUR	30.12.2025
L&S	0,0880EUR	30.12.2025
Stuttgart	0,0862EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,73	-58,38	-67,40	-88,93	-87,63	-99,49
Volatilität [%]	4,801	250,80	256,12	198,32	161,48	138,01
Sharpe-Ratio	-244,80	-4,660	0,3235	-0,1786	0,3214	-0,1380
Hoch	0,1125	0,2313	1,307	1,307	9,940	23,80
Tief	0,0828	0,0828	0,0828	0,0828	0,0828	0,0828
Hist. Kurs	0,0985	0,2160	0,2758	0,8120	0,7270	17,80
∅-Preis	0,0941	0,1459	0,4821	0,4705	2,298	4,689
∅-Volumen			4,453	40,63	48,94	29,27
Max. Verlust [%]	-8,731	-58,65	-92,95	-92,95	-99,08	-99,62
Max. Verlustperiode (Handelstage)	2	12	48	187	274	1.248
Max. Verlustperiode (Kalendertage)	7	21	71	266	399	1.785

Kursdaten

Eröffnungskurs0,0884
Tageshoch0,0899
Tagestief0,0828
Kurs (30.12.2025)0,0899

Kursdaten Vortag

Vortag-Eröffnung0,0967
Vortag-Hoch0,1002
Vortag-Tief0,0934
Vortag-Schlusskurs0,0939

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}