Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2193EUR	15:51	5.000	1.096,50
L&S	0,2120EUR	17:37	3.500	742,00
Düsseldorf	0,2119EUR	16:30
Hamburg	0,2242EUR	08:12
München	0,2307EUR	08:00
Berlin	0,2149EUR	17:12
Quotrix	0,2242EUR	07:27
Stuttgart	0,2186EUR	07:33
Frankfurt	0,2220EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,76	-81,55	-39,77	-97,67	-75,28	-98,87
Volatilität [%]	84,85	394,35	236,89	229,27	157,13	134,86
Sharpe-Ratio	-7,102	-4,649	0,7340	-0,6917	0,4541	-0,0371
Hoch	0,2692	1,194	1,307	9,890	9,940	23,80
Tief	0,2149	0,1965	0,1965	0,1965	0,1965	0,1965
Hist. Kurs	0,2492	1,165	0,3568	9,215	0,8695	19,00
∅-Preis	0,2404	0,6626	0,5047	0,6582	2,315	5,019
∅-Volumen		25,91	4,318	40,79	48,88	29,27
Max. Verlust [%]	-12,89	-82,08	-83,63	-97,86	-97,86	-99,12
Max. Verlustperiode (Handelstage)	3	21	36	251	251	1.225
Max. Verlustperiode (Kalendertage)	5	31	50	363	363	1.749

Quotes

Geld (17:25)0,1767
Brief (17:25)0,2544
Spread (in %)0,0777 (43,97 %)
Geld Stk.56.800
Brief Stk.43.600

Kursdaten

Eröffnungskurs0,2241
Tageshoch0,2267
Tagestief0,2149
Kurs (17:12)0,2149

Kursdaten Vortag

Vortag-Eröffnung0,2207
Vortag-Hoch0,2276
Vortag-Tief0,2207
Vortag-Schlusskurs0,2257

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}