Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2100EUR	11:14	29.610	6.218,10
Berlin	0,2100EUR	12:22
Düsseldorf	0,2045EUR	12:30
Frankfurt	0,2054EUR	09:59
Hamburg	0,2155EUR	08:12
München	0,2104EUR	08:00
L&S	0,2050EUR	12:41
Quotrix	0,2155EUR	07:27
Stuttgart	0,2101EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,21	-71,17	-37,52	-81,90	-73,03	-98,84
Volatilität [%]	145,32	398,57	239,60	189,10	157,34	135,16
Sharpe-Ratio	8,408	-2,855	0,7672	0,0097	0,4724	-0,0320
Hoch	0,2240	0,8536	1,307	1,307	9,940	23,80
Tief	0,1700	0,1700	0,1700	0,1700	0,1700	0,1700
Hist. Kurs	0,1807	0,7284	0,3361	1,160	0,7785	18,10
∅-Preis	0,1960	0,2976	0,4954	0,5108	2,304	4,865
∅-Volumen		25,91	4,351	40,79	48,81	29,27
Max. Verlust [%]	-6,290	-77,20	-85,83	-85,83	-98,15	-99,24
Max. Verlustperiode (Handelstage)	2	19	36	214	262	1.236
Max. Verlustperiode (Kalendertage)	4	27	50	310	378	1.764

Quotes

Geld (12:22)0,1546
Brief (12:22)0,2654
Spread (in %)0,1108 (71,67 %)
Geld Stk.39.200
Brief Stk.24.800

Kursdaten

Eröffnungskurs0,2155
Tageshoch0,2240
Tagestief0,2100
Kurs (12:22)0,2100

Kursdaten Vortag

Vortag-Eröffnung0,1892
Vortag-Hoch0,2174
Vortag-Tief0,1892
Vortag-Schlusskurs0,2174

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}