Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBSymbol: 2UVWährung: EUR
0,3553 EUR
-1,80 %
-0,0065
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,3469EUR | 17:55 | 1.547 | 536,65 |
Düsseldorf | 0,3492EUR | 19:30 | ||
Frankfurt | 0,3526EUR | 15:29 | ||
München | 0,3688EUR | 08:00 | ||
Berlin | 0,3553EUR | 21:52 | ||
L&S | 0,3400EUR | 23:00 | ||
Quotrix | 0,3588EUR | 07:27 | ||
Stuttgart | 0,3487EUR | 21:57 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -6,77 | -12,25 | -24,37 | -91,62 | -76,17 | -98,26 |
Volatilität [%] | 31,09 | 67,51 | 108,37 | 167,62 | 129,94 | 114,68 |
Sharpe-Ratio | -10,52 | -1,788 | 0,0422 | -0,9822 | 0,2386 | -0,1939 |
Hoch | 0,4216 | 0,4606 | 0,5922 | 9,940 | 9,940 | 23,80 |
Tief | 0,3529 | 0,3529 | 0,2591 | 0,2591 | 0,2591 | 0,2591 |
Hist. Kurs | 0,3811 | 0,4049 | 0,4698 | 4,240 | 1,491 | 20,40 |
∅-Preis | 0,3753 | 0,4152 | 0,3740 | 2,084 | 2,322 | 5,683 |
∅-Volumen | 76,17 | 99,89 | 48,13 | 30,39 | ||
Max. Verlust [%] | -5,064 | -20,13 | -52,53 | -97,34 | -97,34 | -98,91 |
Max. Verlustperiode (Handelstage) | 4 | 13 | 85 | 200 | 200 | 1.174 |
Max. Verlustperiode (Kalendertage) | 4 | 17 | 119 | 290 | 290 | 1.676 |
Kursdaten
- Eröffnungskurs0,3591
- Tageshoch0,3640
- Tagestief0,3529
- Kurs (21:52)0,3553
Kursdaten Vortag
- Vortag-Eröffnung0,3837
- Vortag-Hoch0,3837
- Vortag-Tief0,3618
- Vortag-Schlusskurs0,3618
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}