Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3554EUR	08:12
München	0,3615EUR	08:20
Berlin	0,3647EUR	08:09
Lang & Schwarz	0,3550EUR	08:12
Quotrix	0,3647EUR	07:27
Stuttgart	0,3555EUR	08:09
Tradegate	0,3729EUR	08.05.	2.747	1.024,36
Frankfurt	0,3578EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,50	+24,26	-96,08	-91,61	-77,61	-99,15
Volatilität [%]	113,54	129,00	210,10	160,76	128,14	113,45
Sharpe-Ratio	-7,896	2,887	-3,446	-1,152	0,1999	-0,3474
Hoch	0,4245	0,4245	9,940	9,940	9,940	46,80
Tief	0,3467	0,2626	0,2626	0,2626	0,2626	0,2626
Hist. Kurs	0,4216	0,2935	9,305	4,346	1,629	42,70
∅-Preis	0,3757	0,3312	1,583	3,639	2,420	7,824
∅-Volumen				61,36	35,28	30,07
Max. Verlust [%]	-17,77	-19,25	-97,31	-97,31	-97,31	-99,44
Max. Verlustperiode (Handelstage)	4	5	109	109	346	1.274
Max. Verlustperiode (Kalendertage)	6	9	163	163	490	1.822

Quotes

Geld (08:09)0,3055
Brief (08:09)0,4237
Spread (in %)0,1182 (38,69 %)
Geld Stk.20.000
Brief Stk.15.600

Kursdaten

Eröffnungskurs0,3647
Tageshoch0,3647
Tagestief0,3647
Kurs (08:09)0,3647

Kursdaten Vortag

Vortag-Eröffnung0,3737
Vortag-Hoch0,3838
Vortag-Tief0,3638
Vortag-Schlusskurs0,3638

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}