Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,0957EUR	19.12.	18.000	1.722,60
Tradegate	0,1108EUR	19.12.	6.000	664,80
L&S	0,1000EUR	19.12.	500	50,00
Düsseldorf	0,1076EUR	19.12.
Frankfurt	0,1011EUR	19.12.
Hamburg	0,1027EUR	19.12.
München	0,1024EUR	19.12.
Berlin	0,1081EUR	19.12.
Quotrix	0,1054EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,61	-55,68	-64,32	-87,17	-86,50	-99,44
Volatilität [%]	86,10	234,35	255,04	198,47	161,19	137,85
Sharpe-Ratio	4,074	-3,870	0,4058	-0,1066	0,3401	-0,1221
Hoch	0,1295	0,2547	1,307	1,307	9,940	23,80
Tief	0,0899	0,0899	0,0899	0,0899	0,0899	0,0899
Hist. Kurs	0,1014	0,2439	0,3030	0,8425	0,8010	19,20
∅-Preis	0,1026	0,1802	0,4837	0,4807	2,295	4,768
∅-Volumen			4,351	40,79	48,75	29,22
Max. Verlust [%]	-6,706	-61,21	-92,58	-92,58	-99,03	-99,60
Max. Verlustperiode (Handelstage)	1	21	44	187	270	1.244
Max. Verlustperiode (Kalendertage)	3	29	60	266	388	1.774

Kursdaten

Eröffnungskurs0,1053
Tageshoch0,1116
Tagestief0,1053
Kurs (19.12.2025)0,1081

Kursdaten Vortag

Vortag-Eröffnung0,1021
Vortag-Hoch0,1135
Vortag-Tief0,1000
Vortag-Schlusskurs0,1079

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}