Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2540EUR	10:07	4.000	1.016,00
Berlin	0,2450EUR	09:50
Düsseldorf	0,2400EUR	09:30
Frankfurt	0,2353EUR	09:59
Hamburg	0,2447EUR	08:12
München	0,2486EUR	08:01
L&S	0,2440EUR	10:11
Quotrix	0,2447EUR	07:27
Stuttgart	0,2395EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,50	-80,79	-36,10	-97,25	-68,81	-98,45
Volatilität [%]	392,16	386,05	237,66	229,18	156,87	134,90
Sharpe-Ratio	0,1944	-4,365	0,7901	-0,6125	0,5059	0,0126
Hoch	0,7822	1,307	1,307	9,890	9,940	23,80
Tief	0,1965	0,1965	0,1965	0,1965	0,1965	0,1965
Hist. Kurs	0,2800	1,276	0,3834	8,920	0,7855	15,80
∅-Preis	0,2552	0,8151	0,5075	0,7619	2,314	5,059
∅-Volumen	114,00	24,78	78,18	40,79	48,75	29,27
Max. Verlust [%]	-25,43	-83,63	-83,63	-97,86	-97,86	-99,12
Max. Verlustperiode (Handelstage)	4	22	41	248	248	1.222
Max. Verlustperiode (Kalendertage)	6	30	57	358	358	1.744

Quotes

Geld (09:50)0,1901
Brief (09:50)0,2999
Spread (in %)0,1098 (57,76 %)
Geld Stk.31.800
Brief Stk.22.000

Kursdaten

Eröffnungskurs0,2450
Tageshoch0,2450
Tagestief0,2450
Kurs (09:50)0,2450

Kursdaten Vortag

Vortag-Eröffnung0,2463
Vortag-Hoch0,2588
Vortag-Tief0,2257
Vortag-Schlusskurs0,2583

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}