Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2300EUR	18:04	34.983	8.046,09
L&S	0,2550EUR	19:46	28.750	7.331,25
Düsseldorf	0,2520EUR	19:30
Frankfurt	0,2356EUR	09:15
Hamburg	0,2463EUR	08:16
München	0,2486EUR	08:00
Berlin	0,2430EUR	18:43
Quotrix	0,2450EUR	07:27
Stuttgart	0,2200EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-69,34	-77,24	-39,63	-97,13	-69,06	-98,47
Volatilität [%]	881,71	393,71	237,68	229,22	156,95	134,89
Sharpe-Ratio	-6,536	-3,578	0,7221	-0,6037	0,4981	0,0060
Hoch	0,8536	1,307	1,307	9,890	9,940	23,80
Tief	0,1965	0,1965	0,1965	0,1965	0,1965	0,1965
Hist. Kurs	0,7926	1,068	0,4025	8,460	0,7855	15,90
∅-Preis	0,3621	0,8503	0,5086	0,7943	2,316	5,071
∅-Volumen	114,00	24,78	78,18	40,79	48,81	29,27
Max. Verlust [%]	-73,66	-83,63	-83,63	-97,86	-97,86	-99,12
Max. Verlustperiode (Handelstage)	4	21	46	247	247	1.221
Max. Verlustperiode (Kalendertage)	6	29	64	357	357	1.743

Quotes

Geld (19:36)0,2198
Brief (19:36)0,2979
Spread (in %)0,0781 (35,53 %)
Geld Stk.45.800
Brief Stk.37.200

Kursdaten

Eröffnungskurs0,2463
Tageshoch0,2471
Tagestief0,2257
Kurs (18:43)0,2430

Kursdaten Vortag

Vortag-Eröffnung0,2645
Vortag-Hoch0,2692
Vortag-Tief0,2427
Vortag-Schlusskurs0,2492

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}