Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2475EUR	10:45	21.890	5.417,78
Frankfurt	0,2360EUR	09:15	500	118,00
Berlin	0,2522EUR	14:45
Düsseldorf	0,2480EUR	12:30
Hamburg	0,2472EUR	08:14
L&S	0,2440EUR	15:26
Quotrix	0,2473EUR	07:27
Stuttgart	0,2411EUR	07:32
München	0,2486EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,79	-79,89	-23,27	-97,16	-69,26	-98,40
Volatilität [%]	284,80	385,60	236,85	229,22	156,88	134,87
Sharpe-Ratio	4,178	-4,528	0,8631	-0,6377	0,4834	0,0040
Hoch	0,3306	1,307	1,307	9,890	9,940	23,80
Tief	0,1965	0,1965	0,1965	0,1965	0,1965	0,1965
Hist. Kurs	0,2088	1,254	0,3287	8,885	0,8205	15,80
∅-Preis	0,2480	0,7702	0,5064	0,7276	2,313	5,055
∅-Volumen		24,78	78,18	40,79	48,75	29,24
Max. Verlust [%]	-12,80	-83,35	-83,63	-97,86	-97,86	-99,12
Max. Verlustperiode (Handelstage)	3	22	36	249	249	1.223
Max. Verlustperiode (Kalendertage)	3	30	50	359	359	1.745

Quotes

Geld (15:00)0,1961
Brief (15:00)0,3083
Spread (in %)0,1122 (57,22 %)
Geld Stk.30.800
Brief Stk.21.400

Kursdaten

Eröffnungskurs0,2472
Tageshoch0,2547
Tagestief0,2424
Kurs (14:45)0,2522

Kursdaten Vortag

Vortag-Eröffnung0,2450
Vortag-Hoch0,2516
Vortag-Tief0,2397
Vortag-Schlusskurs0,2439

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}