Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1966EUR	14.11.	295.350	58.065,81
L&S	0,1800EUR	14.11.	79.630	14.333,40
Frankfurt	0,2492EUR	14.11.	38.600	9.619,12
München	0,3147EUR	14.11.	6.500	2.045,55
Hamburg	0,1992EUR	14.11.	5.500	1.095,60
Quotrix	0,2185EUR	14.11.	2.000	437,00
Düsseldorf	0,2118EUR	14.11.
Berlin	0,2088EUR	14.11.
Stuttgart	0,1961EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-69,83	-80,48	-51,81	-97,48	-74,47	-98,50
Volatilität [%]	745,42	374,51	239,49	227,02	155,83	134,12
Sharpe-Ratio	-7,903	-5,066	0,5325	-0,7171	0,4416	-0,0083
Hoch	0,8536	1,307	1,307	9,890	9,940	23,80
Tief	0,2088	0,2088	0,2088	0,2088	0,2088	0,2088
Hist. Kurs	0,6920	1,070	0,4333	8,295	0,8180	13,90
∅-Preis	0,5801	0,9201	0,5120	0,8570	2,316	5,107
∅-Volumen	95,00	24,78	78,18	40,79	48,75	29,22
Max. Verlust [%]	-73,66	-83,63	-83,63	-97,86	-97,86	-99,12
Max. Verlustperiode (Handelstage)	2	19	94	245	245	1.219
Max. Verlustperiode (Kalendertage)	2	25	132	353	353	1.739

Kursdaten

Eröffnungskurs0,2667
Tageshoch0,3170
Tagestief0,2088
Kurs (14.11.2025)0,2088

Kursdaten Vortag

Vortag-Eröffnung0,7518
Vortag-Hoch0,7822
Vortag-Tief0,2689
Vortag-Schlusskurs0,2800

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}