Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2310EUR	15:30	45.047	10.405,86
Düsseldorf	0,2171EUR	12:30
Frankfurt	0,2220EUR	15:29
Hamburg	0,2152EUR	08:17
Berlin	0,2269EUR	15:39
L&S	0,2230EUR	16:29
Quotrix	0,2208EUR	07:27
Stuttgart	0,2152EUR	07:38
München	0,2486EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,88	-80,52	-36,41	-97,51	-73,51	-98,75
Volatilität [%]	102,37	403,47	237,80	229,28	157,14	134,87
Sharpe-Ratio	-13,07	-4,782	0,7344	-0,6879	0,4568	-0,0308
Hoch	0,3306	1,194	1,307	9,890	9,940	23,80
Tief	0,1965	0,1965	0,1965	0,1965	0,1965	0,1965
Hist. Kurs	0,2797	1,165	0,3568	9,115	0,8565	18,20
∅-Preis	0,2512	0,6834	0,5068	0,6934	2,316	5,033
∅-Volumen		27,14	4,351	40,79	48,88	29,27
Max. Verlust [%]	-19,56	-82,08	-83,63	-97,86	-97,86	-99,12
Max. Verlustperiode (Handelstage)	4	20	36	250	250	1.224
Max. Verlustperiode (Kalendertage)	4	28	50	360	360	1.746

Quotes

Geld (16:17)0,1873
Brief (16:17)0,2646
Spread (in %)0,0773 (41,27 %)
Geld Stk.53.600
Brief Stk.41.800

Kursdaten

Eröffnungskurs0,2207
Tageshoch0,2276
Tagestief0,2207
Kurs (15:39)0,2269

Kursdaten Vortag

Vortag-Eröffnung0,2472
Vortag-Hoch0,2547
Vortag-Tief0,2175
Vortag-Schlusskurs0,2250

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}