Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBSymbol: 2UVWährung: EUR
9,510 EUR
+2,20 %
+0,205
Börse:
Stand:
13:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 9,410EUR | 14:17 | 100 | 941,00 |
Düsseldorf | 9,340EUR | 12:30 | ||
München | 9,275EUR | 08:03 | ||
Berlin | 9,510EUR | 13:55 | ||
Lang & Schwarz | 9,525EUR | 14:53 | ||
Quotrix | 9,430EUR | 07:57 | ||
Stuttgart | 9,290EUR | 08:11 | ||
Tradegate | 9,120EUR | 08.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +11,95 | +20,61 | +133,09 | +402,11 | -22,68 | |
Volatilität [%] | 27,37 | 45,54 | 88,49 | 112,25 | 105,22 | |
Sharpe-Ratio | 20,76 | 4,712 | 2,031 | 1,876 | 0,4172 | |
Hoch | 9,305 | 9,305 | 9,305 | 9,305 | 13,00 | |
Tief | 8,150 | 7,485 | 3,682 | 1,650 | 0,5260 | |
Hist. Kurs | 8,495 | 7,885 | 4,080 | 1,894 | 12,30 | |
Gehand. Stk. | 15,52 Tsd. | 15,52 Tsd. | 27,02 Tsd. | 27,02 Tsd. | ||
Max. Verlust | -0,0554 | -6,450 | -28,05 | -43,51 | -95,76 |
Quotes
- Geld (14:39)9,330
- Brief (14:39)9,710
- Spread (in %)0,3800 (4,07 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,425
- Tageshoch9,615
- Tagestief9,425
- Kurs (13:55)9,510
Kursdaten Vortag
- Vortag-Eröffnung9,040
- Vortag-Hoch9,305
- Vortag-Tief9,010
- Vortag-Schlusskurs9,305
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}