Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1950EUR	08.12.	526.314	102.631,23
Tradegate	0,1863EUR	08.12.	211.546	39.411,02
Düsseldorf	0,1872EUR	08.12.
Frankfurt	0,1867EUR	08.12.
Hamburg	0,1812EUR	08.12.
München	0,1913EUR	08.12.
Berlin	0,1906EUR	08.12.
Quotrix	0,1858EUR	08.12.
Stuttgart	0,1811EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,76	-72,46	-41,93	-84,33	-76,47	-98,85
Volatilität [%]	154,61	404,20	238,98	188,60	157,27	135,07
Sharpe-Ratio	-4,663	-3,392	0,6699	-0,0931	0,4316	-0,0412
Hoch	0,2313	0,8536	1,307	1,307	9,940	23,80
Tief	0,1700	0,1700	0,1700	0,1700	0,1700	0,1700
Hist. Kurs	0,2160	0,6920	0,3282	1,216	0,8100	16,60
∅-Preis	0,1964	0,3253	0,4974	0,5187	2,307	4,891
∅-Volumen		27,14	4,351	40,79	48,88	29,27
Max. Verlust [%]	-16,34	-77,20	-85,83	-85,83	-98,15	-99,24
Max. Verlustperiode (Handelstage)	4	17	34	217	260	1.234
Max. Verlustperiode (Kalendertage)	4	23	46	315	374	1.760

Kursdaten

Eröffnungskurs0,1858
Tageshoch0,1916
Tagestief0,1847
Kurs (08.12.2025)0,1906

Kursdaten Vortag

Vortag-Eröffnung0,1973
Vortag-Hoch0,2020
Vortag-Tief0,1888
Vortag-Schlusskurs0,1892

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}