Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2299EUR	16:59	24.650	5.667,04
Düsseldorf	0,2183EUR	19:30
Frankfurt	0,2212EUR	15:29
Hamburg	0,2294EUR	08:06
Berlin	0,2243EUR	20:30
L&S	0,2200EUR	21:04
Quotrix	0,2294EUR	07:27
Stuttgart	0,2167EUR	18:40
München	0,2232EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-79,49	-34,15	-90,14	-74,39	-98,84
Volatilität [%]	62,57	386,39	237,00	190,70	156,98	134,83
Sharpe-Ratio	1,899	-4,230	0,7838	-0,2996	0,4554	-0,0379
Hoch	0,2547	1,120	1,307	2,616	9,940	23,80
Tief	0,2067	0,1965	0,1965	0,1965	0,1965	0,1965
Hist. Kurs	0,2250	1,094	0,3406	2,274	0,8760	19,40
∅-Preis	0,2229	0,5663	0,5016	0,5537	2,309	4,986
∅-Volumen		24,78	4,318	40,79	48,75	29,24
Max. Verlust [%]	-4,519	-80,91	-83,63	-90,82	-97,86	-99,12
Max. Verlustperiode (Handelstage)	2	22	28	252	254	1.228
Max. Verlustperiode (Kalendertage)	2	30	38	364	366	1.752

Quotes

Geld (21:04)0,1698
Brief (21:04)0,2811
Spread (in %)0,1113 (65,55 %)
Geld Stk.35.600
Brief Stk.23.400

Kursdaten

Eröffnungskurs0,2294
Tageshoch0,2396
Tagestief0,2209
Kurs (20:30)0,2243

Kursdaten Vortag

Vortag-Eröffnung0,2240
Vortag-Hoch0,2292
Vortag-Tief0,2240
Vortag-Schlusskurs0,2289

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}