Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0858EUR	02.01.	139.655	11.982,40
Hamburg	0,0831EUR	02.01.	5.000	415,50
München	0,0850EUR	02.01.	3.517	298,95
Düsseldorf	0,0857EUR	02.01.
Frankfurt	0,0827EUR	02.01.
L&S	0,0800EUR	02.01.
Quotrix	0,0853EUR	02.01.
Stuttgart	0,0826EUR	02.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,73	-50,25	-68,35	-90,07	-87,60	-99,49
Volatilität [%]	4,801	265,65	257,99	198,72	161,69	138,01
Sharpe-Ratio	-244,80	-3,720	0,3013	-0,2388	0,3224	-0,1380
Hoch	0,1125	0,2240	1,307	1,307	9,940	23,80
Tief	0,0828	0,0828	0,0828	0,0828	0,0828	0,0828
Hist. Kurs	0,0985	0,1807	0,2840	0,9050	0,7250	17,80
∅-Preis	0,0941	0,1390	0,4852	0,4674	2,302	4,689
∅-Volumen			4,524	40,95	49,07	29,27
Max. Verlust [%]	-8,731	-58,65	-92,95	-92,95	-99,08	-99,62
Max. Verlustperiode (Handelstage)	2	12	48	186	274	1.248
Max. Verlustperiode (Kalendertage)	7	21	71	265	399	1.785

Kursdaten

Eröffnungskurs0,0884
Tageshoch0,0899
Tagestief0,0828
Kurs (30.12.2025)0,0899

Kursdaten Vortag

Vortag-Eröffnung0,0967
Vortag-Hoch0,1002
Vortag-Tief0,0934
Vortag-Schlusskurs0,0939

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}