Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1800EUR	22:26	6.500	1.170,00
Tradegate	0,1900EUR	17:37	5.082	965,58
Düsseldorf	0,1860EUR	19:30
Frankfurt	0,1902EUR	08:59
Hamburg	0,1973EUR	08:12
München	0,1969EUR	08:00
Berlin	0,1892EUR	20:30
Quotrix	0,1973EUR	07:27
Stuttgart	0,1861EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,65	-76,74	-41,64	-84,36	-78,66	-98,91
Volatilität [%]	151,40	398,25	238,84	188,52	157,10	135,00
Sharpe-Ratio	-3,705	-3,586	0,7313	-0,0573	0,4257	-0,0378
Hoch	0,2396	0,8790	1,307	1,320	9,940	23,80
Tief	0,1700	0,1700	0,1700	0,1700	0,1700	0,1700
Hist. Kurs	0,2243	0,8134	0,3242	1,210	0,8865	17,30
∅-Preis	0,2034	0,3693	0,4984	0,5227	2,304	4,914
∅-Volumen		25,91	4,351	40,79	48,75	29,24
Max. Verlust [%]	-19,44	-77,78	-85,83	-85,83	-98,15	-99,24
Max. Verlustperiode (Handelstage)	4	21	33	217	259	1.233
Max. Verlustperiode (Kalendertage)	6	29	45	315	373	1.759

Kursdaten

Eröffnungskurs0,1973
Tageshoch0,2020
Tagestief0,1888
Kurs (20:30)0,1892

Kursdaten Vortag

Vortag-Eröffnung0,1857
Vortag-Hoch0,2019
Vortag-Tief0,1828
Vortag-Schlusskurs0,2019

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}