Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3858EUR	13:13	1.000	385,80
Berlin	0,3767EUR	13:08
Düsseldorf	0,3650EUR	12:30
Frankfurt	0,3470EUR	09:59
München	0,3623EUR	08:01
L&S	0,3680EUR	13:13
Quotrix	0,3628EUR	07:27
Stuttgart	0,3537EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-6,96	-24,36	-91,04	-71,97	-98,14
Volatilität [%]	35,53	64,79	107,66	167,64	129,73	114,68
Sharpe-Ratio	-9,288	-1,725	-0,0709	-0,9770	0,2660	-0,1924
Hoch	0,4066	0,4606	0,5922	9,940	9,940	23,80
Tief	0,3526	0,3526	0,2591	0,2591	0,2591	0,2591
Hist. Kurs	0,3807	0,4049	0,4980	4,204	1,344	20,20
∅-Preis	0,3670	0,4103	0,3731	2,053	2,318	5,651
∅-Volumen			75,58	99,89	48,07	30,39
Max. Verlust [%]	-6,672	-21,57	-52,53	-97,34	-97,34	-98,91
Max. Verlustperiode (Handelstage)	4	15	87	202	202	1.176
Max. Verlustperiode (Kalendertage)	6	21	123	294	294	1.680

Quotes

Geld (13:13)0,3177
Brief (13:13)0,4358
Spread (in %)0,1181 (37,17 %)
Geld Stk.19.200
Brief Stk.15.200

Kursdaten

Eröffnungskurs0,3628
Tageshoch0,3767
Tagestief0,3628
Kurs (13:08)0,3767

Kursdaten Vortag

Vortag-Eröffnung0,3533
Vortag-Hoch0,3623
Vortag-Tief0,3526
Vortag-Schlusskurs0,3611

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}