Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
1,068 EUR
+4,55 %
+0,047
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,052EUR | 17.10. | 43.672 | 45.942,94 |
| München | 1,024EUR | 17.10. | 4.700 | 4.810,45 |
| L&S | 1,070EUR | 17.10. | 1.000 | 1.070,00 |
| Düsseldorf | 1,021EUR | 17.10. | ||
| Frankfurt | 0,9806EUR | 17.10. | ||
| Berlin | 1,068EUR | 17.10. | ||
| Quotrix | 1,068EUR | 17.10. | ||
| Stuttgart | 1,047EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,62 | +205,17 | +297,43 | -86,60 | ||
| Volatilität [%] | 167,75 | 361,40 | 174,08 | 191,38 | ||
| Sharpe-Ratio | 5,491 | 4,315 | 2,011 | -0,1770 | ||
| Hoch | 1,068 | 1,068 | 1,068 | 9,695 | ||
| Tief | 0,7990 | 0,3498 | 0,2598 | 0,2598 | ||
| Hist. Kurs | 0,9076 | 0,3498 | 0,2686 | 7,965 | ||
| ∅-Preis | 0,9540 | 0,7008 | 0,4243 | 1,471 | ||
| ∅-Volumen | 149,30 | 39,71 | 72,14 | |||
| Max. Verlust [%] | -11,97 | -45,59 | -52,97 | -97,32 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 91 | 222 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 129 | 324 |
Kursdaten
- Eröffnungskurs1,068
- Tageshoch1,068
- Tagestief1,068
- Kurs (17.10.2025)1,068
Kursdaten Vortag
- Vortag-Eröffnung1,021
- Vortag-Hoch1,021
- Vortag-Tief1,021
- Vortag-Schlusskurs1,021
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}