Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1966EUR	14.11.	295.350	58.065,81
L&S	0,1800EUR	14.11.	79.630	14.333,40
Frankfurt	0,2492EUR	14.11.	38.600	9.619,12
München	0,3147EUR	14.11.	6.500	2.045,55
Hamburg	0,1992EUR	14.11.	5.500	1.095,60
Quotrix	0,2185EUR	14.11.	2.000	437,00
Düsseldorf	0,2118EUR	14.11.
Berlin	0,2088EUR	14.11.
Stuttgart	0,1961EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-66,27	-77,72	-48,62	-97,43
Volatilität [%]	737,05	373,46	230,95	220,76
Sharpe-Ratio	-6,578	-4,276	0,5293	-0,7358
Hoch	0,7946	1,269	1,269	9,695
Tief	0,2185	0,2185	0,2185	0,2185
Hist. Kurs	0,6478	0,9808	0,4253	8,505
∅-Preis	0,5736	0,9310	0,5093	0,8655
∅-Volumen	591,63	289,85	90,08	98,70
Max. Verlust [%]	-72,50	-82,77	-82,77	-97,75
Max. Verlustperiode (Handelstage)	2	17	91	242
Max. Verlustperiode (Kalendertage)	2	23	129	352

Kursdaten

Eröffnungskurs0,2643
Tageshoch0,3250
Tagestief0,2185
Kurs (14.11.2025)0,2185
Umsatz EUR437,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,7518
Vortag-Hoch0,7518
Vortag-Tief0,2953
Vortag-Schlusskurs0,2953

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}