Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2150EUR	18:04	180.995	38.913,93
Tradegate	0,2206EUR	17:27	41.708	9.200,78
Düsseldorf	0,2104EUR	16:30
Frankfurt	0,2145EUR	15:29
Hamburg	0,2246EUR	08:16
München	0,2232EUR	08:03
Berlin	0,2167EUR	17:42
Quotrix	0,2245EUR	07:27
Stuttgart	0,2190EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,68	-77,02	-30,54	-88,88
Volatilität [%]	61,94	400,12	229,19	182,68
Sharpe-Ratio	4,105	-3,912	0,7715	-0,2851
Hoch	0,2294	1,045	1,269	2,354
Tief	0,2141	0,2050	0,2050	0,2050
Hist. Kurs	0,2208	0,9768	0,3232	2,018
∅-Preis	0,2225	0,4851	0,4977	0,5486
∅-Volumen		313,15	90,78	90,89
Max. Verlust [%]	-4,505	-80,37	-83,84	-89,84
Max. Verlustperiode (Handelstage)	2	19	27	250
Max. Verlustperiode (Kalendertage)	2	25	37	364

Quotes

Geld (18:07)0,2151
Brief (18:07)0,2219
Spread (in %)0,0068 (3,16 %)
Geld Stk.46.500
Brief Stk.46.500

Kursdaten

Eröffnungskurs0,2245
Tageshoch0,2245
Tagestief0,2245
Kurs (07:27)0,2245

Kursdaten Vortag

Vortag-Eröffnung0,2294
Vortag-Hoch0,2294
Vortag-Tief0,2294
Vortag-Schlusskurs0,2294

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}