Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,0853 EUR
+0,35 %
+0,0003
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,0858EUR | 02.01. | 139.655 | 11.982,40 |
| Hamburg | 0,0831EUR | 02.01. | 5.000 | 415,50 |
| München | 0,0850EUR | 02.01. | 3.517 | 298,95 |
| Düsseldorf | 0,0857EUR | 02.01. | ||
| Frankfurt | 0,0827EUR | 02.01. | ||
| L&S | 0,0800EUR | 02.01. | ||
| Quotrix | 0,0853EUR | 02.01. | ||
| Stuttgart | 0,0826EUR | 02.01. | ||
| Berlin | 0,0899EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,46 | -54,02 | -70,30 | -90,30 | ||
| Volatilität [%] | 87,89 | 207,49 | 243,12 | 187,95 | ||
| Sharpe-Ratio | -16,06 | -5,200 | 0,1606 | -0,3162 | ||
| Hoch | 0,1063 | 0,2155 | 1,269 | 1,269 | ||
| Tief | 0,0850 | 0,0850 | 0,0850 | 0,0850 | ||
| Hist. Kurs | 0,1009 | 0,1855 | 0,2872 | 0,8790 | ||
| ∅-Preis | 0,0905 | 0,1360 | 0,4773 | 0,4658 | ||
| ∅-Volumen | 5,26 Tsd. | 1,21 Tsd. | 253,44 | 140,31 | ||
| Max. Verlust [%] | -15,76 | -60,56 | -93,30 | -93,30 | ||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 47 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 23 | 72 | 262 |
Kursdaten
- Eröffnungskurs0,0853
- Tageshoch0,0853
- Tagestief0,0853
- Kurs (02.01.2026)0,0853
Kursdaten Vortag
- Vortag-Eröffnung0,0884
- Vortag-Hoch0,0884
- Vortag-Tief0,0850
- Vortag-Schlusskurs0,0850
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}