Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,3534 EUR
-1,51 %
-0,0054
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3642EUR | 16.09. | 1.000 | 364,20 |
| Düsseldorf | 0,3532EUR | 16.09. | ||
| Frankfurt | 0,3499EUR | 16.09. | ||
| München | 0,3623EUR | 16.09. | ||
| Berlin | 0,3611EUR | 16.09. | ||
| L&S | 0,3500EUR | 16.09. | ||
| Quotrix | 0,3534EUR | 16.09. | ||
| Stuttgart | 0,3522EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -13,21 | -23,61 | -91,99 | ||
| Volatilität [%] | 59,04 | 71,51 | 107,54 | 169,99 | ||
| Sharpe-Ratio | -5,134 | -1,929 | 0,0439 | -0,9032 | ||
| Hoch | 0,3838 | 0,4597 | 0,5524 | 9,695 | ||
| Tief | 0,3534 | 0,3534 | 0,2598 | 0,2598 | ||
| Hist. Kurs | 0,3768 | 0,4072 | 0,4626 | 4,410 | ||
| ∅-Preis | 0,3750 | 0,4152 | 0,3770 | 2,081 | ||
| ∅-Volumen | 13,85 | 61,83 | ||||
| Max. Verlust [%] | -6,514 | -21,95 | -52,97 | -97,32 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 83 | 198 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 119 | 292 |
Kursdaten
- Eröffnungskurs0,3534
- Tageshoch0,3534
- Tagestief0,3534
- Kurs (16.09.2025)0,3534
Kursdaten Vortag
- Vortag-Eröffnung0,3588
- Vortag-Hoch0,3588
- Vortag-Tief0,3588
- Vortag-Schlusskurs0,3588
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}