Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,3588 EUR
-6,51 %
-0,0250
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3469EUR | 17:55 | 1.547 | 536,65 |
| Düsseldorf | 0,3492EUR | 19:30 | ||
| Frankfurt | 0,3526EUR | 15:29 | ||
| München | 0,3688EUR | 08:00 | ||
| Berlin | 0,3553EUR | 21:52 | ||
| L&S | 0,3400EUR | 23:00 | ||
| Quotrix | 0,3588EUR | 07:27 | ||
| Stuttgart | 0,3487EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,30 | -11,89 | -22,44 | -91,85 | ||
| Volatilität [%] | 61,83 | 69,66 | 107,57 | 169,89 | ||
| Sharpe-Ratio | -5,261 | -0,8307 | 0,1665 | -0,8576 | ||
| Hoch | 0,4045 | 0,4597 | 0,5524 | 9,695 | ||
| Tief | 0,3588 | 0,3588 | 0,2598 | 0,2598 | ||
| Hist. Kurs | 0,4045 | 0,4072 | 0,4626 | 4,404 | ||
| ∅-Preis | 0,3841 | 0,4180 | 0,3771 | 2,097 | ||
| ∅-Volumen | 13,96 | 61,83 | ||||
| Max. Verlust [%] | -7,145 | -18,29 | -52,97 | -97,32 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 197 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 116 | 289 |
Kursdaten
- Eröffnungskurs0,3588
- Tageshoch0,3588
- Tagestief0,3588
- Kurs (07:27)0,3588
Kursdaten Vortag
- Vortag-Eröffnung0,3838
- Vortag-Hoch0,3838
- Vortag-Tief0,3838
- Vortag-Schlusskurs0,3838
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}