Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,2208 EUR
-10,72 %
-0,0265
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2291EUR | 18:53 | 53.347 | 12.221,80 |
| Düsseldorf | 0,2216EUR | 16:30 | ||
| Frankfurt | 0,2220EUR | 15:29 | ||
| Hamburg | 0,2152EUR | 08:17 | ||
| Berlin | 0,2248EUR | 17:42 | ||
| L&S | 0,2220EUR | 18:46 | ||
| Quotrix | 0,2208EUR | 07:27 | ||
| Stuttgart | 0,2152EUR | 07:38 | ||
| München | 0,2486EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,71 | -81,30 | -37,40 | -97,51 | ||
| Volatilität [%] | 227,52 | 397,19 | 228,73 | 222,39 | ||
| Sharpe-Ratio | 5,587 | -4,436 | 0,7587 | -0,6695 | ||
| Hoch | 0,2645 | 1,186 | 1,269 | 9,695 | ||
| Tief | 0,2050 | 0,2050 | 0,2050 | 0,2050 | ||
| Hist. Kurs | 0,2050 | 1,181 | 0,3527 | 8,860 | ||
| ∅-Preis | 0,2413 | 0,7010 | 0,5027 | 0,7017 | ||
| ∅-Volumen | 317,46 | 90,78 | 98,70 | |||
| Max. Verlust [%] | -7,486 | -82,72 | -83,84 | -97,89 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 34 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 49 | 359 |
Quotes
- Geld (18:55)0,2222
- Brief (18:55)0,2291
- Spread (in %)0,0069 (3,11 %)
- Geld Stk.45.100
- Brief Stk.45.100
Kursdaten
- Eröffnungskurs0,2208
- Tageshoch0,2208
- Tagestief0,2208
- Kurs (07:27)0,2208
Kursdaten Vortag
- Vortag-Eröffnung0,2473
- Vortag-Hoch0,2473
- Vortag-Tief0,2473
- Vortag-Schlusskurs0,2473
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}