Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,0830 EUR
-6,11 %
-0,0054
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 0,0750EUR | 08:36 | ||
| Frankfurt | 0,0769EUR | 28.01. | 2.200 | 169,18 |
| Düsseldorf | 0,0803EUR | 28.01. | ||
| München | 0,0825EUR | 28.01. | ||
| Tradegate | 0,0760EUR | 28.01. | ||
| L&S | 0,0700EUR | 27.01. | 5.000 | 350,00 |
| Quotrix | 0,0830EUR | 27.01. | ||
| Stuttgart | 0,0749EUR | 27.01. | ||
| Berlin | 0,0899EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -8,49 | -80,40 | -84,83 | ||
| Volatilität [%] | 80,59 | 52,24 | 241,45 | 187,01 | ||
| Sharpe-Ratio | -4,536 | -2,042 | -0,1813 | -0,1022 | ||
| Hoch | 0,0903 | 0,0967 | 1,269 | 1,269 | ||
| Tief | 0,0830 | 0,0830 | 0,0830 | 0,0830 | ||
| Hist. Kurs | 0,0869 | 0,0907 | 0,4235 | 0,5470 | ||
| ∅-Preis | 0,0872 | 0,0870 | 0,4394 | 0,4242 | ||
| ∅-Volumen | 536,54 | 253,44 | 133,76 | |||
| Max. Verlust [%] | -8,084 | -8,991 | -93,46 | -93,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 64 | 152 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 97 | 219 |
Kursdaten
- Eröffnungskurs0,0830
- Tageshoch0,0830
- Tagestief0,0830
- Kurs (27.01.2026)0,0830
Kursdaten Vortag
- Vortag-Eröffnung0,0884
- Vortag-Hoch0,0884
- Vortag-Tief0,0884
- Vortag-Schlusskurs0,0884
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}