Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,2872 EUR
+5,63 %
+0,0153
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2890EUR | 04.07. | 11 | 3,179 |
| Düsseldorf | 0,2749EUR | 04.07. | ||
| Frankfurt | 0,2690EUR | 04.07. | ||
| München | 0,2823EUR | 04.07. | ||
| Berlin | 0,2822EUR | 04.07. | ||
| L&S | 0,2700EUR | 04.07. | ||
| Stuttgart | 0,2749EUR | 04.07. | ||
| Quotrix | 0,2872EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,82 | -12,65 | -67,33 | -92,89 | ||
| Volatilität [%] | 117,22 | 100,57 | 110,46 | 171,35 | ||
| Sharpe-Ratio | -6,433 | -1,237 | -1,487 | -0,9842 | ||
| Hoch | 0,3257 | 0,3436 | 0,9090 | 9,695 | ||
| Tief | 0,2719 | 0,2598 | 0,2598 | 0,2598 | ||
| Hist. Kurs | 0,3257 | 0,3288 | 0,8790 | 4,042 | ||
| ∅-Preis | 0,2895 | 0,3072 | 0,4531 | 3,009 | ||
| ∅-Volumen | 83,77 | 27,86 | 103,11 | |||
| Max. Verlust [%] | -16,52 | -24,39 | -71,42 | -97,32 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 125 | 148 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 178 | 218 |
Kursdaten
- Eröffnungskurs0,2872
- Tageshoch0,2872
- Tagestief0,2872
- Kurs (03.07.2025)0,2872
Kursdaten Vortag
- Vortag-Eröffnung0,2719
- Vortag-Hoch0,2719
- Vortag-Tief0,2719
- Vortag-Schlusskurs0,2719
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}