Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2857EUR	18:40	270.474	77.274,42
L&S	0,2830EUR	18:40	22.500	6.367,50
München	0,2237EUR	13:21	4.700	1.051,39
Düsseldorf	0,2116EUR	16:30
Frankfurt	0,1961EUR	09:15
Hamburg	0,2001EUR	08:17
Berlin	0,2390EUR	17:42
Quotrix	0,2050EUR	07:27
Stuttgart	0,2000EUR	07:36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-72,98	-80,80	-53,23	-97,59
Volatilität [%]	759,90	388,08	231,80	220,76
Sharpe-Ratio	-10,55	-4,931	0,5072	-0,7358
Hoch	0,7946	1,269	1,269	9,695
Tief	0,2050	0,2050	0,2050	0,2050
Hist. Kurs	0,7588	1,068	0,4383	8,505
∅-Preis	0,5588	0,9243	0,5099	0,8655
∅-Volumen	709,95	317,46	90,78	98,70
Max. Verlust [%]	-72,50	-82,77	-82,77	-97,75
Max. Verlustperiode (Handelstage)	2	17	91	242
Max. Verlustperiode (Kalendertage)	2	23	129	352

Quotes

Geld (18:42)0,2746
Brief (18:42)0,2832
Spread (in %)0,0086 (3,13 %)
Geld Stk.36.500
Brief Stk.36.500

Kursdaten

Eröffnungskurs0,2050
Tageshoch0,2050
Tagestief0,2050
Kurs (07:27)0,2050

Kursdaten Vortag

Vortag-Eröffnung0,2643
Vortag-Hoch0,3250
Vortag-Tief0,2185
Vortag-Schlusskurs0,2185

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}