Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,3647 EUR
-2,46 %
-0,0092
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,3554EUR | 08:12 | ||
| München | 0,3615EUR | 08:20 | ||
| Berlin | 0,3647EUR | 08:09 | ||
| Lang & Schwarz | 0,3550EUR | 08:12 | ||
| Quotrix | 0,3647EUR | 07:27 | ||
| Stuttgart | 0,3555EUR | 08:09 | ||
| Tradegate | 0,3729EUR | 08.05. | 2.747 | 1.024,36 |
| Frankfurt | 0,3578EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | -3,82 | -95,97 | -91,87 | ||
| Volatilität [%] | 146,03 | 138,87 | 208,93 | 164,92 | ||
| Sharpe-Ratio | 2,461 | 0,1283 | -3,417 | -1,026 | ||
| Hoch | 0,4116 | 0,4116 | 9,695 | 9,695 | ||
| Tief | 0,3444 | 0,2686 | 0,2686 | 0,2686 | ||
| Hist. Kurs | 0,3444 | 0,3792 | 9,040 | 4,488 | ||
| ∅-Preis | 0,3734 | 0,3318 | 1,611 | 3,641 | ||
| ∅-Volumen | 107,96 | 96,05 | ||||
| Max. Verlust [%] | -12,44 | -29,17 | -97,23 | -97,23 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 107 | 107 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 161 | 161 |
Quotes
- Geld (08:12)0,3554
- Brief (08:12)0,3736
- Spread (in %)0,0182 (5,12 %)
- Geld Stk.8.500
- Brief Stk.8.500
Kursdaten
- Eröffnungskurs0,3647
- Tageshoch0,3647
- Tagestief0,3647
- Kurs (07:27)0,3647
Kursdaten Vortag
- Vortag-Eröffnung0,3739
- Vortag-Hoch0,3739
- Vortag-Tief0,3739
- Vortag-Schlusskurs0,3739
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}