Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,0996 EUR
+3,64 %
+0,0035
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1022EUR | 10:57 | 3.300 | 337,26 |
| Berlin | 0,1008EUR | 11:58 | ||
| Düsseldorf | 0,0967EUR | 09:30 | ||
| Frankfurt | 0,0951EUR | 09:15 | ||
| Hamburg | 0,0996EUR | 08:12 | ||
| München | 0,0973EUR | 08:00 | ||
| L&S | 0,0960EUR | 12:14 | ||
| Quotrix | 0,0996EUR | 07:27 | ||
| Stuttgart | 0,0971EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -47,39 | -54,42 | -68,10 | -90,74 | ||
| Volatilität [%] | 372,38 | 215,60 | 241,24 | 188,33 | ||
| Sharpe-Ratio | -10,57 | -3,765 | 0,2025 | -0,3542 | ||
| Hoch | 0,2155 | 0,3250 | 1,269 | 1,269 | ||
| Tief | 0,0961 | 0,0961 | 0,0961 | 0,0961 | ||
| Hist. Kurs | 0,1893 | 0,2185 | 0,3122 | 1,076 | ||
| ∅-Preis | 0,1630 | 0,2066 | 0,4857 | 0,4959 | ||
| ∅-Volumen | 141,25 | 59,23 | 96,25 | 57,75 | ||
| Max. Verlust [%] | -55,41 | -63,67 | -92,42 | -92,42 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 38 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 54 | 305 |
Quotes
- Geld (12:20)0,0959
- Brief (12:20)0,1008
- Spread (in %)0,0049 (5,11 %)
- Geld Stk.15.700
- Brief Stk.15.700
Kursdaten
- Eröffnungskurs0,0996
- Tageshoch0,0996
- Tagestief0,0996
- Kurs (07:27)0,0996
Kursdaten Vortag
- Vortag-Eröffnung0,0961
- Vortag-Hoch0,0961
- Vortag-Tief0,0961
- Vortag-Schlusskurs0,0961
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}