Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,2185 EUR
-26,01 %
-0,0768
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1966EUR | 21:58 | 295.350 | 58.065,81 |
| L&S | 0,1800EUR | 22:22 | 79.630 | 14.333,40 |
| Frankfurt | 0,2492EUR | 15:29 | 38.600 | 9.619,12 |
| München | 0,3147EUR | 08:03 | 6.500 | 2.045,55 |
| Hamburg | 0,1992EUR | 21:53 | 5.500 | 1.095,60 |
| Quotrix | 0,2185EUR | 19:32 | 2.000 | 437,00 |
| Düsseldorf | 0,2118EUR | 19:30 | ||
| Berlin | 0,2088EUR | 20:30 | ||
| Stuttgart | 0,1961EUR | 21:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -66,27 | -76,96 | -44,51 | -97,41 | ||
| Volatilität [%] | 846,76 | 365,57 | 227,45 | 218,88 | ||
| Sharpe-Ratio | -4,450 | -3,136 | 0,8072 | -0,6091 | ||
| Hoch | 0,7946 | 1,269 | 1,269 | 9,695 | ||
| Tief | 0,2185 | 0,2185 | 0,2185 | 0,2185 | ||
| Hist. Kurs | 0,6478 | 0,9482 | 0,3938 | 8,440 | ||
| ∅-Preis | 0,6446 | 0,9627 | 0,5106 | 0,8983 | ||
| ∅-Volumen | 590,60 | 263,91 | 85,49 | 96,32 | ||
| Max. Verlust [%] | -62,84 | -76,72 | -76,72 | -97,32 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 91 | 241 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 129 | 351 |
Kursdaten
- Eröffnungskurs0,2643
- Tageshoch0,3250
- Tagestief0,2185
- Kurs (19:32)0,2185
- Umsatz EUR437,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung0,7518
- Vortag-Hoch0,7518
- Vortag-Tief0,2953
- Vortag-Schlusskurs0,2953
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}