Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,1009 EUR
-5,44 %
-0,0058
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,1000EUR | 23.12. | 1,68 Mio. | 167.805,20 |
| Tradegate | 0,0983EUR | 23.12. | 302.950 | 29.779,99 |
| Quotrix | 0,1009EUR | 23.12. | 102.000 | 10.291,80 |
| Düsseldorf | 0,1001EUR | 23.12. | ||
| Frankfurt | 0,1032EUR | 23.12. | ||
| Hamburg | 0,1063EUR | 23.12. | ||
| München | 0,1054EUR | 23.12. | ||
| Berlin | 0,0985EUR | 23.12. | ||
| Stuttgart | 0,1036EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -54,30 | -61,16 | -88,23 | ||
| Volatilität [%] | 58,96 | 191,54 | 240,62 | 187,44 | ||
| Sharpe-Ratio | -1,821 | -4,554 | 0,3762 | -0,2193 | ||
| Hoch | 0,1067 | 0,2294 | 1,269 | 1,269 | ||
| Tief | 0,1009 | 0,0961 | 0,0961 | 0,0961 | ||
| Hist. Kurs | 0,1028 | 0,2208 | 0,2598 | 0,8575 | ||
| ∅-Preis | 0,1036 | 0,1699 | 0,4762 | 0,4763 | ||
| ∅-Volumen | 2,06 Tsd. | 499,91 | 176,03 | 97,17 | ||
| Max. Verlust [%] | -5,436 | -58,11 | -92,42 | -92,42 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 44 | 183 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 62 | 262 |
Kursdaten
- Eröffnungskurs0,1063
- Tageshoch0,1063
- Tagestief0,1009
- Kurs (23.12.2025)0,1009
- Umsatz EUR10.291,80
- Gehand. Stk.102.000
Kursdaten Vortag
- Vortag-Eröffnung0,1067
- Vortag-Hoch0,1067
- Vortag-Tief0,1067
- Vortag-Schlusskurs0,1067
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}