Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,8688 EUR
-16,82 %
-0,1757
Börse:
Stand:
07:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8828EUR | 17:44 | 8.050 | 7.106,54 |
| Quotrix | 0,8688EUR | 07:52 | 2.500 | 2.172,00 |
| Düsseldorf | 0,8658EUR | 19:30 | ||
| Frankfurt | 0,8504EUR | 15:29 | ||
| München | 0,9086EUR | 08:00 | ||
| Berlin | 0,9010EUR | 20:30 | ||
| L&S | 0,8580EUR | 21:15 | ||
| Stuttgart | 0,8688EUR | 07:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,98 | +12,83 | +136,86 | -89,59 | ||
| Volatilität [%] | 113,20 | 113,37 | 173,73 | 192,33 | ||
| Sharpe-Ratio | -2,440 | 3,686 | 1,692 | -0,2020 | ||
| Hoch | 1,131 | 1,269 | 1,269 | 9,695 | ||
| Tief | 0,8688 | 0,7700 | 0,2598 | 0,2598 | ||
| Hist. Kurs | 1,100 | 0,7700 | 0,3668 | 8,345 | ||
| ∅-Preis | 1,060 | 1,024 | 0,4908 | 1,164 | ||
| ∅-Volumen | 18,10 | 4,113 | 39,49 | 72,50 | ||
| Max. Verlust [%] | -13,63 | -23,00 | -52,97 | -97,32 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 91 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 129 | 341 |
Quotes
- Geld (21:15)0,8582
- Brief (21:15)0,8930
- Spread (in %)0,0348 (4,05 %)
- Geld Stk.11.700
- Brief Stk.11.700
Kursdaten
- Eröffnungskurs0,8972
- Tageshoch0,8972
- Tagestief0,8688
- Kurs (07:52)0,8688
- Umsatz EUR2.172,00
- Gehand. Stk.2.500
Kursdaten Vortag
- Vortag-Eröffnung1,0445
- Vortag-Hoch1,0445
- Vortag-Tief1,0445
- Vortag-Schlusskurs1,0445
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}