Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBSymbol: 2UVWährung: EUR
0,9652 EUR
+1,24 %
+0,0118
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9900EUR | 31.10. | 156 | 154,44 |
| Tradegate | 0,9758EUR | 31.10. | 80 | 78,06 |
| Düsseldorf | 0,9652EUR | 31.10. | ||
| Frankfurt | 0,9730EUR | 31.10. | ||
| München | 1,009EUR | 31.10. | ||
| Berlin | 1,011EUR | 31.10. | ||
| Quotrix | 0,9768EUR | 31.10. | ||
| Stuttgart | 0,9744EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,52 | +69,99 | +185,22 | -88,49 | ||
| Volatilität [%] | 72,86 | 116,20 | 152,06 | 185,31 | ||
| Sharpe-Ratio | -11,60 | 5,555 | 1,832 | -0,4262 | ||
| Hoch | 1,163 | 1,267 | 1,267 | 9,765 | ||
| Tief | 0,9478 | 0,4720 | 0,2532 | 0,2532 | ||
| Hist. Kurs | 1,143 | 0,5678 | 0,3384 | 8,385 | ||
| ∅-Preis | 1,033 | 0,9501 | 0,4717 | 1,170 | ||
| ∅-Volumen | 10,94 | 26,59 | ||||
| Max. Verlust [%] | -16,55 | -19,98 | -45,20 | -97,29 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 94 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 132 | 339 |
Kursdaten
- Eröffnungskurs0,9516
- Tageshoch0,9872
- Tagestief0,9478
- Kurs (31.10.2025)0,9652
Kursdaten Vortag
- Vortag-Eröffnung1,0225
- Vortag-Hoch1,0240
- Vortag-Tief0,9534
- Vortag-Schlusskurs0,9534
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}