Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBSymbol: 2UVWährung: EUR
0,0750 EUR
0 %
0
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 0,0750EUR | 30.01. | ||
| Frankfurt | 0,0769EUR | 30.01. | ||
| Hamburg | 0,0760EUR | 30.01. | ||
| München | 0,0825EUR | 30.01. | ||
| Tradegate | 0,0760EUR | 30.01. | ||
| L&S | 0,0700EUR | 29.01. | 100 | 7,000 |
| Quotrix | 0,0830EUR | 27.01. | ||
| Stuttgart | 0,0749EUR | 27.01. | ||
| Berlin | 0,0899EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,93 | -14,77 | -79,99 | -86,68 | ||
| Volatilität [%] | 52,93 | 49,08 | 244,99 | 185,62 | ||
| Sharpe-Ratio | -11,01 | -3,727 | -0,2338 | -0,2620 | ||
| Hoch | 0,0858 | 0,0920 | 1,267 | 1,267 | ||
| Tief | 0,0628 | 0,0628 | 0,0628 | 0,0628 | ||
| Hist. Kurs | 0,0842 | 0,0880 | 0,3749 | 0,5630 | ||
| ∅-Preis | 0,0792 | 0,0836 | 0,4201 | 0,4081 | ||
| ∅-Volumen | 3,499 | 9,646 | ||||
| Max. Verlust [%] | -10,93 | -18,30 | -93,71 | -93,71 | ||
| Max. Verlustperiode (Handelstage) | 5 | 17 | 69 | 156 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 102 | 223 |
Kursdaten
- Eröffnungskurs0,0750
- Tageshoch0,0750
- Tagestief0,0750
- Kurs (30.01.2026)0,0750
Kursdaten Vortag
- Vortag-Eröffnung0,0750
- Vortag-Hoch0,0750
- Vortag-Tief0,0750
- Vortag-Schlusskurs0,0750
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}