Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBSymbol: 2UVWährung: EUR
0,1075 EUR
+6,33 %
+0,0064
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1104EUR | 18.12. | 117.439 | 12.965,27 |
| L&S | 0,1000EUR | 18.12. | 1.500 | 150,00 |
| Düsseldorf | 0,1075EUR | 18.12. | ||
| Frankfurt | 0,0956EUR | 18.12. | ||
| Hamburg | 0,1021EUR | 18.12. | ||
| München | 0,1005EUR | 18.12. | ||
| Berlin | 0,1079EUR | 18.12. | ||
| Quotrix | 0,1022EUR | 18.12. | ||
| Stuttgart | 0,0996EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -40,38 | -57,12 | -64,47 | -89,74 | ||
| Volatilität [%] | 485,62 | 219,68 | 244,55 | 187,52 | ||
| Sharpe-Ratio | -7,015 | -4,901 | 0,2436 | -0,4211 | ||
| Hoch | 0,1855 | 0,2578 | 1,267 | 1,267 | ||
| Tief | 0,0920 | 0,0920 | 0,0920 | 0,0920 | ||
| Hist. Kurs | 0,1803 | 0,2507 | 0,3026 | 1,048 | ||
| ∅-Preis | 0,1153 | 0,1894 | 0,4687 | 0,4752 | ||
| ∅-Volumen | 3,392 | 9,646 | ||||
| Max. Verlust [%] | -48,86 | -63,41 | -92,26 | -92,26 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 46 | 209 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 64 | 303 |
Kursdaten
- Eröffnungskurs0,0995
- Tageshoch0,1075
- Tagestief0,0981
- Kurs (18.12.2025)0,1075
Kursdaten Vortag
- Vortag-Eröffnung0,1004
- Vortag-Hoch0,1035
- Vortag-Tief0,0937
- Vortag-Schlusskurs0,1011
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}