Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBSymbol: 2UVWährung: EUR
0,2717 EUR
+0,11 %
+0,0003
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,2669EUR | 16:44 | 29.193 | 7.791,61 |
| Düsseldorf | 0,2717EUR | 19:30 | ||
| Frankfurt | 0,2641EUR | 15:29 | ||
| München | 0,2708EUR | 08:00 | ||
| Berlin | 0,2758EUR | 21:52 | ||
| L&S | 0,2710EUR | 22:11 | ||
| Quotrix | 0,2750EUR | 07:27 | ||
| Stuttgart | 0,2602EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | -10,98 | -66,10 | -93,58 | ||
| Volatilität [%] | 164,76 | 75,93 | 96,05 | 167,00 | ||
| Sharpe-Ratio | 1,546 | -1,539 | -1,800 | -1,230 | ||
| Hoch | 0,3174 | 0,3482 | 0,8995 | 9,765 | ||
| Tief | 0,2532 | 0,2532 | 0,2532 | 0,2532 | ||
| Hist. Kurs | 0,2650 | 0,3052 | 0,8015 | 4,234 | ||
| ∅-Preis | 0,2870 | 0,3046 | 0,4522 | 3,067 | ||
| ∅-Volumen | 15,84 | 24,84 | ||||
| Max. Verlust [%] | -12,96 | -20,23 | -70,22 | -97,29 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 124 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 179 | 216 |
Kursdaten
- Eröffnungskurs0,2680
- Tageshoch0,2717
- Tagestief0,2591
- Kurs (19:30)0,2717
Kursdaten Vortag
- Vortag-Eröffnung0,2810
- Vortag-Hoch0,2810
- Vortag-Tief0,2714
- Vortag-Schlusskurs0,2714
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}