Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,268EUR	12:33	3.390	4.296,83
Berlin	1,295EUR	12:22
Düsseldorf	1,267EUR	12:30
Frankfurt	1,206EUR	09:59
München	1,234EUR	08:00
L&S	1,271EUR	13:21
Quotrix	1,264EUR	07:27
Stuttgart	1,233EUR	07:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,40	+243,51	+349,28	-84,54	+86,64	-92,90
Volatilität [%]	84,20	309,16	161,54	223,24	157,29	136,46
Sharpe-Ratio	17,81	5,728	2,412	-0,0124	0,9032	0,2240
Hoch	1,294	1,294	1,294	9,935	9,935	24,40
Tief	0,8620	0,3450	0,2480	0,2480	0,0010	0,0010
Hist. Kurs	0,9600	0,3700	0,2829	8,220	0,6810	17,90
∅-Preis	1,064	0,7511	0,4234	1,381	2,272	5,227
∅-Volumen	5,57 Tsd.	3,33 Tsd.	2,22 Tsd.	1,61 Tsd.	852,79	672,27
Max. Verlust [%]		-41,18	-53,57	-97,29	-97,29	-98,87
Max. Verlustperiode (Handelstage)		5	94	226	226	1.200
Max. Verlustperiode (Kalendertage)		7	132	328	328	1.714

Quotes

Geld (13:21)1,271
Brief (13:21)1,333
Spread (in %)0,0620 (4,88 %)
Geld Stk.9.553
Brief Stk.9.553

Kursdaten

Eröffnungskurs1,230
Tageshoch1,276
Tagestief1,230
Kurs (13:21)1,271

Kursdaten Vortag

Vortag-Eröffnung1,070
Vortag-Hoch1,294
Vortag-Tief1,007
Vortag-Schlusskurs1,230

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}