Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,4300 EUR
+13,16 %
+0,0500
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 0,4300EUR | 14.05. | 5.985 | 2.573,55 |
Tradegate | 0,3900EUR | 14.05. | 3.498 | 1.364,22 |
Düsseldorf | 0,4179EUR | 14.05. | ||
München | 0,4034EUR | 14.05. | ||
Berlin | 0,4337EUR | 14.05. | ||
Frankfurt | 0,3870EUR | 14.05. | ||
Quotrix | 0,3938EUR | 14.05. | ||
Stuttgart | 0,4258EUR | 14.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +19,44 | +38,71 | -94,91 | -89,81 | -73,89 | -98,91 |
Volatilität [%] | 140,15 | 122,91 | 276,71 | 204,44 | 149,73 | 129,03 |
Sharpe-Ratio | 2,853 | 2,835 | -2,451 | -0,6594 | 0,3435 | -0,1969 |
Hoch | 0,4270 | 0,4330 | 9,935 | 9,935 | 9,935 | 46,43 |
Tief | 0,3370 | 0,2500 | 0,2500 | 0,2500 | 0,0010 | 0,0010 |
Hist. Kurs | 0,3600 | 0,3100 | 8,440 | 4,220 | 1,647 | 39,60 |
∅-Preis | 0,3720 | 0,3346 | 1,225 | 3,526 | 2,373 | 7,577 |
∅-Volumen | 4,42 Tsd. | 3,74 Tsd. | 1,46 Tsd. | 927,93 | 618,97 | 769,91 |
Max. Verlust [%] | -5,405 | -16,13 | -97,29 | -97,29 | -97,29 | -99,44 |
Max. Verlustperiode (Handelstage) | 1 | 5 | 112 | 112 | 313 | 1.271 |
Max. Verlustperiode (Kalendertage) | 1 | 8 | 168 | 168 | 445 | 1.819 |
Quotes
- Geld (14.05.)0,4300
- Brief (14.05.)0,4500
- Spread (in %)0,0200 (4,65 %)
- Geld Stk.26.316
- Brief Stk.26.316
Kursdaten
- Eröffnungskurs0,3800
- Tageshoch0,4350
- Tagestief0,3650
- Kurs (14.05.2025)0,4300
- Umsatz EUR2.573,55
- Gehand. Stk.5.985
Kursdaten Vortag
- Vortag-Eröffnung0,4050
- Vortag-Hoch0,4270
- Vortag-Tief0,3600
- Vortag-Schlusskurs0,3800
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}