Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,3540 EUR
+4,12 %
+0,0140
Börse:
Stand:
11:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 0,3528EUR | 11:00 | ||
Düsseldorf | 0,3437EUR | 09:30 | ||
Frankfurt | 0,3370EUR | 09:59 | ||
München | 0,3623EUR | 08:02 | ||
L&S | 0,3540EUR | 11:43 | ||
Quotrix | 0,3534EUR | 07:27 | ||
Stuttgart | 0,3445EUR | 07:30 | ||
Tradegate | 0,3469EUR | 15.09. | 1.547 | 536,65 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,32 | -11,50 | -23,04 | -91,37 | -73,58 | -98,21 |
Volatilität [%] | 54,49 | 63,31 | 111,27 | 210,63 | 150,95 | 130,59 |
Sharpe-Ratio | -9,577 | -2,792 | 0,0014 | -0,5910 | 0,3785 | -0,0746 |
Hoch | 0,3980 | 0,4610 | 0,6400 | 9,935 | 9,935 | 24,40 |
Tief | 0,3400 | 0,3400 | 0,2480 | 0,2480 | 0,0010 | 0,0010 |
Hist. Kurs | 0,3700 | 0,4000 | 0,4600 | 4,104 | 1,340 | 19,80 |
∅-Preis | 0,3620 | 0,4036 | 0,3655 | 2,017 | 2,277 | 5,575 |
∅-Volumen | 362,00 | 410,27 | 1,76 Tsd. | 1,33 Tsd. | 768,31 | 618,60 |
Max. Verlust [%] | -10,53 | -24,44 | -53,57 | -97,29 | -97,29 | -98,87 |
Max. Verlustperiode (Handelstage) | 3 | 14 | 86 | 201 | 201 | 1.175 |
Max. Verlustperiode (Kalendertage) | 5 | 20 | 122 | 293 | 293 | 1.679 |
Quotes
- Geld (12:07)0,3540
- Brief (12:07)0,3710
- Spread (in %)0,0170 (4,80 %)
- Geld Stk.34.559
- Brief Stk.34.559
Kursdaten
- Eröffnungskurs0,3400
- Tageshoch0,3540
- Tagestief0,3400
- Kurs (11:43)0,3540
Kursdaten Vortag
- Vortag-Eröffnung0,3500
- Vortag-Hoch0,3620
- Vortag-Tief0,3400
- Vortag-Schlusskurs0,3400
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}