Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0800EUR	23.01.	722.890	57.831,20
Düsseldorf	0,0842EUR	23.01.
Frankfurt	0,0866EUR	23.01.
Hamburg	0,0903EUR	23.01.
München	0,0853EUR	23.01.
Tradegate	0,0875EUR	23.01.
Quotrix	0,0903EUR	23.01.
Stuttgart	0,0842EUR	23.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-20,00	-81,40	-86,67	-92,45	-99,50
Volatilität [%]	67,78	92,46	256,31	198,42	179,09	151,30
Sharpe-Ratio	0,2427	-2,944	-0,2348	-0,1553	0,3135	-0,0584
Hoch	0,0920	0,1200	1,294	1,294	9,935	24,40
Tief	0,0790	0,0750	0,0750	0,0750	0,0010	0,0010
Hist. Kurs	0,0800	0,1000	0,4300	0,6000	1,060	16,00
∅-Preis	0,0808	0,0835	0,4352	0,4182	2,238	4,401
∅-Volumen	18,83 Tsd.	29,77 Tsd.	11,86 Tsd.	6,89 Tsd.	2,71 Tsd.	1,78 Tsd.
Max. Verlust [%]	-5,882	-20,00	-93,50	-93,50	-99,16	-99,65
Max. Verlustperiode (Handelstage)	2	18	63	155	290	1.264
Max. Verlustperiode (Kalendertage)	2	31	94	220	423	1.809

Quotes

Geld (23.01.)0,0800
Brief (23.01.)0,1000
Spread (in %)0,0200 (25,00 %)
Geld Stk.125.000
Brief Stk.125.000

Kursdaten

Eröffnungskurs0,0800
Tageshoch0,0920
Tagestief0,0790
Kurs (23.01.2026)0,0800
Umsatz EUR57.831,20
Gehand. Stk.722.890

Kursdaten Vortag

Vortag-Eröffnung0,0840
Vortag-Hoch0,0900
Vortag-Tief0,0790
Vortag-Schlusskurs0,0800

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}