Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6914EUR	07.11.	14.149	9.782,62
Frankfurt	0,6298EUR	07.11.	10.666	6.717,45
L&S	0,7200EUR	07.11.	535	385,20
Düsseldorf	0,6738EUR	07.11.
München	0,6750EUR	07.11.
Berlin	0,6920EUR	07.11.
Quotrix	0,6478EUR	07.11.
Stuttgart	0,6316EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,27	-19,10	+100,00	-91,90	+1,12	-94,71
Volatilität [%]	82,20	122,98	162,18	224,41	157,57	136,53
Sharpe-Ratio	-34,86	-2,469	1,397	-0,4274	0,7359	0,1638
Hoch	1,051	1,294	1,294	9,935	9,935	24,40
Tief	0,6270	0,6270	0,2480	0,2480	0,0010	0,0010
Hist. Kurs	0,9900	0,8900	0,3600	8,890	0,7120	13,60
∅-Preis	0,8340	0,9866	0,4881	1,012	2,273	5,079
∅-Volumen	51,59	1,41 Tsd.	1,92 Tsd.	1,61 Tsd.	850,57	669,26
Max. Verlust [%]	-35,35	-47,97	-53,57	-97,29	-97,29	-98,87
Max. Verlustperiode (Handelstage)	4	12	94	239	239	1.213
Max. Verlustperiode (Kalendertage)	6	16	132	345	345	1.731

Quotes

Geld (07.11.)0,7200
Brief (07.11.)0,7600
Spread (in %)0,0400 (5,56 %)
Geld Stk.15.625
Brief Stk.15.625

Kursdaten

Eröffnungskurs0,6320
Tageshoch0,7310
Tagestief0,6270
Kurs (07.11.2025)0,7200
Umsatz EUR385,20
Gehand. Stk.535

Kursdaten Vortag

Vortag-Eröffnung0,7500
Vortag-Hoch0,7670
Vortag-Tief0,6300
Vortag-Schlusskurs0,6400

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}