Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,0750EUR	30.01.
Frankfurt	0,0769EUR	30.01.
Hamburg	0,0760EUR	30.01.
München	0,0825EUR	30.01.
Tradegate	0,0760EUR	30.01.
L&S	0,0700EUR	29.01.	100	7,000
Quotrix	0,0830EUR	27.01.
Stuttgart	0,0749EUR	27.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,50	-20,45	-81,58	-87,50	-93,00	-99,59
Volatilität [%]	121,90	96,82	258,31	199,23	179,37	151,49
Sharpe-Ratio	-9,183	-2,713	-0,2464	-0,1922	0,2977	-0,0870
Hoch	0,0920	0,1200	1,294	1,294	9,935	24,40
Tief	0,0650	0,0650	0,0650	0,0650	0,0010	0,0010
Hist. Kurs	0,0800	0,0880	0,3800	0,5600	1,0000	17,00
∅-Preis	0,0725	0,0801	0,4279	0,4113	2,238	4,342
∅-Volumen	15,91 Tsd.	10,05 Tsd.	12,05 Tsd.	6,93 Tsd.	2,71 Tsd.	1,78 Tsd.
Max. Verlust [%]	-12,50	-20,45	-94,31	-94,31	-99,27	-99,70
Max. Verlustperiode (Handelstage)	3	17	66	155	293	1.267
Max. Verlustperiode (Kalendertage)	6	24	100	220	429	1.815

Kursdaten

Eröffnungskurs0,0700
Tageshoch0,0700
Tagestief0,0700
Kurs (29.01.2026)0,0700
Umsatz EUR7,000
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung0,0700
Vortag-Hoch0,0850
Vortag-Tief0,0690
Vortag-Schlusskurs0,0700

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}