Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0760EUR	27.01.	152.689	11.604,36
L&S	0,0700EUR	27.01.	5.000	350,00
Düsseldorf	0,0803EUR	27.01.
Frankfurt	0,0800EUR	27.01.
Hamburg	0,0688EUR	27.01.
München	0,0825EUR	27.01.
Quotrix	0,0830EUR	27.01.
Stuttgart	0,0749EUR	27.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,50	-30,00	-82,50	-87,50	-93,52	-99,58
Volatilität [%]	131,41	100,03	256,74	198,73	179,39	151,50
Sharpe-Ratio	-6,017	-4,280	-0,2839	-0,1879	0,2809	-0,0841
Hoch	0,0920	0,1200	1,294	1,294	9,935	24,40
Tief	0,0650	0,0650	0,0650	0,0650	0,0010	0,0010
Hist. Kurs	0,0800	0,1000	0,4000	0,5600	1,080	16,70
∅-Preis	0,0790	0,0829	0,4324	0,4161	2,240	4,369
∅-Volumen	22,59 Tsd.	28,28 Tsd.	11,86 Tsd.	6,89 Tsd.	2,71 Tsd.	1,78 Tsd.
Max. Verlust [%]	-17,65	-30,00	-94,31	-94,31	-99,27	-99,70
Max. Verlustperiode (Handelstage)	3	19	64	155	291	1.265
Max. Verlustperiode (Kalendertage)	5	34	97	220	426	1.812

Quotes

Geld (27.01.)0,0700
Brief (27.01.)0,0900
Spread (in %)0,0200 (28,57 %)
Geld Stk.142.857
Brief Stk.142.857

Kursdaten

Eröffnungskurs0,0700
Tageshoch0,0850
Tagestief0,0690
Kurs (27.01.2026)0,0700
Umsatz EUR350,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung0,0800
Vortag-Hoch0,0840
Vortag-Tief0,0650
Vortag-Schlusskurs0,0700

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}