Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2890EUR	04.07.	11	3,179
Düsseldorf	0,2749EUR	04.07.
Frankfurt	0,2690EUR	04.07.
München	0,2823EUR	04.07.
Berlin	0,2822EUR	04.07.
L&S	0,2700EUR	04.07.
Stuttgart	0,2749EUR	04.07.
Quotrix	0,2872EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,57	-15,63	-69,32	-93,40	-68,46	-98,95
Volatilität [%]	76,38	92,19	114,28	210,88	150,89	130,68
Sharpe-Ratio	-2,061	-1,777	-1,488	-0,7357	0,4363	-0,1568
Hoch	0,3180	0,3500	0,9540	9,935	9,935	29,40
Tief	0,2480	0,2480	0,2480	0,2480	0,0010	0,0010
Hist. Kurs	0,2800	0,3200	0,8800	4,090	0,8560	25,60
∅-Preis	0,2735	0,2964	0,4374	2,961	2,330	6,485
∅-Volumen	916,77	1,22 Tsd.	1,92 Tsd.	1,44 Tsd.	776,48	850,25
Max. Verlust [%]	-7,143	-21,21	-70,45	-97,29	-97,29	-99,08
Max. Verlustperiode (Handelstage)	2	18	127	150	243	1.274
Max. Verlustperiode (Kalendertage)	4	24	182	220	347	1.822

Quotes

Geld (04.07.)0,2700
Brief (04.07.)0,2900
Spread (in %)0,0200 (7,41 %)
Geld Stk.35.714
Brief Stk.35.714

Kursdaten

Eröffnungskurs0,2800
Tageshoch0,2820
Tagestief0,2700
Kurs (04.07.2025)0,2700

Kursdaten Vortag

Vortag-Eröffnung0,2800
Vortag-Hoch0,2950
Vortag-Tief0,2600
Vortag-Schlusskurs0,2800

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}