Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2383EUR	17:39	24.943	5.943,92
L&S	0,2340EUR	18:08	22.150	5.183,10
Frankfurt	0,2618EUR	11:01	2.500	654,50
Düsseldorf	0,2578EUR	16:30
Hamburg	0,2491EUR	08:17
Berlin	0,2427EUR	17:42
Quotrix	0,2645EUR	07:27
Stuttgart	0,2491EUR	07:33
München	0,2237EUR	17.11.	4.700	1.051,39

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-69,61	-78,13	-58,21	-97,09	-70,79	-98,32
Volatilität [%]	1.069,22	456,70	236,42	258,07	173,72	147,71
Sharpe-Ratio	-3,301	-2,476	0,4975	-0,4444	0,6086	0,1147
Hoch	0,8510	1,294	1,294	9,935	9,935	24,40
Tief	0,1800	0,1800	0,1800	0,1800	0,0010	0,0010
Hist. Kurs	0,7700	1,070	0,5600	8,040	0,8010	13,90
∅-Preis	0,4484	0,8638	0,4954	0,7823	2,274	5,000
∅-Volumen	7,28 Tsd.	2,00 Tsd.	2,01 Tsd.	1,76 Tsd.	891,94	698,62
Max. Verlust [%]	-76,92	-85,37	-85,37	-98,12	-98,12	-99,22
Max. Verlustperiode (Handelstage)	3	19	94	246	246	1.220
Max. Verlustperiode (Kalendertage)	5	27	132	356	356	1.742

Quotes

Geld (18:08)0,2340
Brief (18:08)0,2440
Spread (in %)0,0100 (4,27 %)
Geld Stk.110.294
Brief Stk.110.294

Kursdaten

Eröffnungskurs0,2700
Tageshoch0,2830
Tagestief0,2330
Kurs (18:08)0,2340
Umsatz EUR5.183,10
Gehand. Stk.22.150

Kursdaten Vortag

Vortag-Eröffnung0,1980
Vortag-Hoch0,3370
Vortag-Tief0,1900
Vortag-Schlusskurs0,2720

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}