Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3469EUR	17:55	1.547	536,65
Düsseldorf	0,3492EUR	19:30
Frankfurt	0,3526EUR	15:29
München	0,3688EUR	08:00
Berlin	0,3553EUR	21:52
L&S	0,3400EUR	23:00
Quotrix	0,3588EUR	07:27
Stuttgart	0,3487EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,53	-15,00	-26,09	-92,17	-76,95	-98,30
Volatilität [%]	54,24	64,48	111,65	210,68	151,03	130,59
Sharpe-Ratio	-9,358	-2,321	0,0522	-0,6081	0,3617	-0,0713
Hoch	0,4150	0,4610	0,6400	9,935	9,935	24,40
Tief	0,3400	0,3400	0,2480	0,2480	0,0010	0,0010
Hist. Kurs	0,3800	0,4000	0,4600	4,340	1,475	20,00
∅-Preis	0,3700	0,4067	0,3657	2,033	2,279	5,591
∅-Volumen	362,00	429,81	1,77 Tsd.	1,34 Tsd.	768,31	618,86
Max. Verlust [%]	-7,895	-22,22	-53,57	-97,29	-97,29	-98,87
Max. Verlustperiode (Handelstage)	2	13	85	200	200	1.174
Max. Verlustperiode (Kalendertage)	2	17	119	290	290	1.676

Quotes

Geld (23:00)0,3400
Brief (23:00)0,3600
Spread (in %)0,0200 (5,88 %)
Geld Stk.27.778
Brief Stk.27.778

Kursdaten

Eröffnungskurs0,3500
Tageshoch0,3620
Tagestief0,3400
Kurs (23:00)0,3400

Kursdaten Vortag

Vortag-Eröffnung0,3700
Vortag-Hoch0,3760
Vortag-Tief0,3500
Vortag-Schlusskurs0,3500

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}