Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,0957EUR	19.12.	18.000	1.722,60
Tradegate	0,1108EUR	19.12.	6.000	664,80
L&S	0,1000EUR	19.12.	500	50,00
Düsseldorf	0,1076EUR	19.12.
Frankfurt	0,1011EUR	19.12.
Hamburg	0,1027EUR	19.12.
München	0,1024EUR	19.12.
Berlin	0,1081EUR	19.12.
Quotrix	0,1054EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,11	-57,81	-65,52	-89,58	-86,79	-99,46
Volatilität [%]	83,29	264,69	254,58	198,92	178,94	151,09
Sharpe-Ratio	7,915	-3,539	0,3320	-0,2877	0,4385	-0,0493
Hoch	0,1300	0,2710	1,294	1,294	9,935	24,40
Tief	0,0840	0,0840	0,0840	0,0840	0,0010	0,0010
Hist. Kurs	0,0900	0,2370	0,2900	0,9600	0,7570	18,50
∅-Preis	0,0940	0,1781	0,4693	0,4709	2,251	4,695
∅-Volumen	39,33 Tsd.	36,84 Tsd.	7,34 Tsd.	4,78 Tsd.	1,96 Tsd.	1,34 Tsd.
Max. Verlust [%]		-62,03	-92,68	-92,68	-99,06	-99,61
Max. Verlustperiode (Handelstage)		21	42	204	269	1.243
Max. Verlustperiode (Kalendertage)		29	58	298	387	1.773

Quotes

Geld (19.12.)0,1000
Brief (19.12.)0,1200
Spread (in %)0,0200 (20,00 %)
Geld Stk.100.000
Brief Stk.100.000

Kursdaten

Eröffnungskurs0,1030
Tageshoch0,1110
Tagestief0,0990
Kurs (19.12.2025)0,1000
Umsatz EUR50,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung0,1000
Vortag-Hoch0,1100
Vortag-Tief0,0900
Vortag-Schlusskurs0,1000

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}