Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	0,4300EUR	14.05.	5.985	2.573,55
Tradegate	0,3900EUR	14.05.	3.498	1.364,22
Düsseldorf	0,4179EUR	14.05.
München	0,4034EUR	14.05.
Berlin	0,4337EUR	14.05.
Frankfurt	0,3870EUR	14.05.
Quotrix	0,3938EUR	14.05.
Stuttgart	0,4258EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,44	+38,71	-94,91	-89,81	-73,89	-98,91
Volatilität [%]	140,15	122,91	276,71	204,44	149,73	129,03
Sharpe-Ratio	2,853	2,835	-2,451	-0,6594	0,3435	-0,1969
Hoch	0,4270	0,4330	9,935	9,935	9,935	46,43
Tief	0,3370	0,2500	0,2500	0,2500	0,0010	0,0010
Hist. Kurs	0,3600	0,3100	8,440	4,220	1,647	39,60
∅-Preis	0,3720	0,3346	1,225	3,526	2,373	7,577
∅-Volumen	4,42 Tsd.	3,74 Tsd.	1,46 Tsd.	927,93	618,97	769,91
Max. Verlust [%]	-5,405	-16,13	-97,29	-97,29	-97,29	-99,44
Max. Verlustperiode (Handelstage)	1	5	112	112	313	1.271
Max. Verlustperiode (Kalendertage)	1	8	168	168	445	1.819

Quotes

Geld (14.05.)0,4300
Brief (14.05.)0,4500
Spread (in %)0,0200 (4,65 %)
Geld Stk.26.316
Brief Stk.26.316

Kursdaten

Eröffnungskurs0,3800
Tageshoch0,4350
Tagestief0,3650
Kurs (14.05.2025)0,4300
Umsatz EUR2.573,55
Gehand. Stk.5.985

Kursdaten Vortag

Vortag-Eröffnung0,4050
Vortag-Hoch0,4270
Vortag-Tief0,3600
Vortag-Schlusskurs0,3800

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}