Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2299EUR	16:59	24.650	5.667,04
Düsseldorf	0,2224EUR	16:30
Frankfurt	0,2212EUR	15:29
Hamburg	0,2294EUR	08:06
Berlin	0,2209EUR	18:43
L&S	0,2190EUR	19:08
Quotrix	0,2294EUR	07:27
Stuttgart	0,2167EUR	18:40
München	0,2232EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,29	-80,09	-33,64	-89,62	-75,06	-98,87
Volatilität [%]	145,92	443,84	232,35	187,22	173,89	147,75
Sharpe-Ratio	2,572	-3,247	0,7592	-0,4055	0,5421	0,0318
Hoch	0,2490	1,114	1,294	3,074	9,935	24,40
Tief	0,2000	0,1800	0,1800	0,1800	0,0010	0,0010
Hist. Kurs	0,2100	1,100	0,3300	2,110	0,8780	19,40
∅-Preis	0,2148	0,5536	0,4859	0,5393	2,264	4,904
∅-Volumen	155,05	2,37 Tsd.	1,44 Tsd.	1,83 Tsd.	912,47	711,22
Max. Verlust [%]	-10,71	-83,64	-85,37	-91,47	-98,12	-99,22
Max. Verlustperiode (Handelstage)	3	22	27	252	254	1.228
Max. Verlustperiode (Kalendertage)	3	30	37	364	366	1.752

Quotes

Geld (19:08)0,2190
Brief (19:08)0,2320
Spread (in %)0,0130 (5,94 %)
Geld Stk.136.364
Brief Stk.136.364

Kursdaten

Eröffnungskurs0,2210
Tageshoch0,2410
Tagestief0,2150
Kurs (19:08)0,2190

Kursdaten Vortag

Vortag-Eröffnung0,2200
Vortag-Hoch0,2240
Vortag-Tief0,2180
Vortag-Schlusskurs0,2200

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}