Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1000EUR	23.12.	1,68 Mio.	167.805,20
Tradegate	0,0983EUR	23.12.	302.950	29.779,99
Quotrix	0,1009EUR	23.12.	102.000	10.291,80
Düsseldorf	0,1001EUR	23.12.
Frankfurt	0,1032EUR	23.12.
Hamburg	0,1063EUR	23.12.
München	0,1054EUR	23.12.
Berlin	0,0985EUR	23.12.
Stuttgart	0,1036EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-54,55	-67,74	-87,50	-86,50	-99,46
Volatilität [%]		270,79	254,91	197,97	179,01	151,09
Sharpe-Ratio		-3,538	0,2594	-0,1921	0,4430	-0,0484
Hoch	0,1110	0,2410	1,294	1,294	9,935	24,40
Tief	0,0910	0,0840	0,0840	0,0840	0,0010	0,0010
Hist. Kurs	0,1000	0,2200	0,3100	0,8000	0,7410	18,40
∅-Preis	0,1000	0,1559	0,4678	0,4632	2,250	4,651
∅-Volumen	59,04 Tsd.	48,85 Tsd.	8,81 Tsd.	5,43 Tsd.	2,19 Tsd.	1,48 Tsd.
Max. Verlust [%]		-59,09	-92,68	-92,68	-99,06	-99,61
Max. Verlustperiode (Handelstage)		17	45	193	272	1.246
Max. Verlustperiode (Kalendertage)		25	63	276	392	1.778

Quotes

Geld (23.12.)0,1000
Brief (23.12.)0,1050
Spread (in %)0,0050 (5,00 %)
Geld Stk.100.000
Brief Stk.100.000

Kursdaten

Eröffnungskurs0,1040
Tageshoch0,1100
Tagestief0,0910
Kurs (23.12.2025)0,1000
Umsatz EUR167.805,20
Gehand. Stk.1,68 Mio.

Kursdaten Vortag

Vortag-Eröffnung0,1000
Vortag-Hoch0,1090
Vortag-Tief0,0970
Vortag-Schlusskurs0,1000

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}