Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2247EUR	19:32	14.650	3.291,86
L&S	0,2140EUR	19:35	3.500	749,00
Düsseldorf	0,2119EUR	16:30
Hamburg	0,2242EUR	08:12
München	0,2307EUR	08:00
Berlin	0,2172EUR	18:43
Quotrix	0,2242EUR	07:27
Stuttgart	0,2186EUR	07:33
Frankfurt	0,2220EUR	24.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,40	-81,55	-37,06	-97,62	-75,35	-98,86
Volatilität [%]	104,79	450,98	231,74	258,24	173,91	147,68
Sharpe-Ratio	-6,160	-3,520	0,7438	-0,5998	0,5480	0,0387
Hoch	0,2830	1,223	1,294	9,935	9,935	24,40
Tief	0,2100	0,1800	0,1800	0,1800	0,0010	0,0010
Hist. Kurs	0,2500	1,160	0,3400	9,010	0,8680	18,70
∅-Preis	0,2302	0,6515	0,4888	0,6167	2,271	4,937
∅-Volumen	3,35 Tsd.	2,52 Tsd.	1,46 Tsd.	1,82 Tsd.	913,84	711,17
Max. Verlust [%]	-16,00	-84,48	-85,37	-98,12	-98,12	-99,22
Max. Verlustperiode (Handelstage)	4	21	37	251	251	1.225
Max. Verlustperiode (Kalendertage)	6	31	51	363	363	1.749

Quotes

Geld (19:35)0,2140
Brief (19:35)0,2230
Spread (in %)0,0090 (4,21 %)
Geld Stk.133.929
Brief Stk.133.929

Kursdaten

Eröffnungskurs0,2190
Tageshoch0,2220
Tagestief0,2100
Kurs (19:35)0,2140
Umsatz EUR749,00
Gehand. Stk.3.500

Kursdaten Vortag

Vortag-Eröffnung0,2200
Vortag-Hoch0,2320
Vortag-Tief0,2150
Vortag-Schlusskurs0,2240

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}