Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3554EUR	08:12
München	0,3615EUR	08:20
Berlin	0,3647EUR	08:09
Lang & Schwarz	0,3550EUR	08:12
Quotrix	0,3647EUR	07:27
Stuttgart	0,3555EUR	08:09
Tradegate	0,3729EUR	08.05.	2.747	1.024,36
Frankfurt	0,3578EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,41	+14,52	-96,17	-91,78	-79,67	-99,16
Volatilität [%]	187,28	121,40	275,91	203,95	149,48	128,93
Sharpe-Ratio	2,550	2,257	-2,677	-0,7256	0,3120	-0,2191
Hoch	0,4330	0,4330	9,935	9,935	9,935	47,20
Tief	0,3100	0,2500	0,2500	0,2500	0,0010	0,0010
Hist. Kurs	0,3400	0,3100	9,270	4,320	1,746	42,20
∅-Preis	0,3620	0,3177	1,512	3,585	2,379	7,710
∅-Volumen	3,32 Tsd.	2,61 Tsd.	1,28 Tsd.	842,59	589,97	756,88
Max. Verlust [%]	-15,00	-16,13	-97,29	-97,29	-97,29	-99,44
Max. Verlustperiode (Handelstage)	3	4	108	108	351	1.267
Max. Verlustperiode (Kalendertage)	5	8	162	162	497	1.813

Quotes

Geld (08:42)0,3550
Brief (08:42)0,3740
Spread (in %)0,0190 (5,35 %)
Geld Stk.31.757
Brief Stk.31.757

Kursdaten

Eröffnungskurs0,3700
Tageshoch0,3700
Tagestief0,3550
Kurs (08:12)0,3550

Kursdaten Vortag

Vortag-Eröffnung0,3600
Vortag-Hoch0,3850
Vortag-Tief0,3490
Vortag-Schlusskurs0,3700

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}