Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
7,760 EUR
+5,01 %
+0,370
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 11.10. | 110 | 814,00 |
| Düsseldorf | 7,670EUR | 11.10. | ||
| München | 7,390EUR | 11.10. | ||
| Berlin | 7,885EUR | 11.10. | ||
| Frankfurt | 7,220EUR | 11.10. | ||
| Lang & Schwarz | 7,760EUR | 11.10. | ||
| Quotrix | 7,500EUR | 11.10. | ||
| Stuttgart | 7,805EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,30 | +76,85 | +62,68 | +266,04 | -46,48 | -17,45 |
| Volatilität [%] | 47,00 | 187,11 | 97,79 | 121,92 | 110,99 | 108,94 |
| Sharpe-Ratio | 12,32 | 3,672 | 1,256 | 1,551 | 0,3503 | 0,4870 |
| Hoch | 7,895 | 7,900 | 7,900 | 8,530 | 16,30 | 58,00 |
| Tief | 6,850 | 4,038 | 3,608 | 1,624 | 0,0010 | 0,0010 |
| Hist. Kurs | 6,910 | 4,388 | 4,770 | 2,120 | 14,50 | 9,400 |
| Gehand. Stk. | 5,21 Tsd. | 58,00 Tsd. | 160,15 Tsd. | 441,14 Tsd. | 1,48 Mio. | |
| Max. Verlust | -8,112 | -29,48 | -44,91 | -96,55 | -98,93 |
Quotes
- Geld (11.10.)7,760
- Brief (11.10.)8,000
- Spread (in %)0,2400 (3,09 %)
- Geld Stk.1.353
- Brief Stk.1.353
Kursdaten
- Eröffnungskurs7,390
- Tageshoch7,895
- Tagestief7,250
- Kurs (11.10.2024)7,760
Kursdaten Vortag
- Vortag-Eröffnung7,390
- Vortag-Hoch7,540
- Vortag-Tief7,130
- Vortag-Schlusskurs7,390
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}