Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1966EUR	14.11.	295.350	58.065,81
L&S	0,1800EUR	14.11.	79.630	14.333,40
Frankfurt	0,2492EUR	14.11.	38.600	9.619,12
München	0,3147EUR	14.11.	6.500	2.045,55
Hamburg	0,1992EUR	14.11.	5.500	1.095,60
Quotrix	0,2185EUR	14.11.	2.000	437,00
Düsseldorf	0,2118EUR	14.11.
Berlin	0,2088EUR	14.11.
Stuttgart	0,1961EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-75,00	-82,18	-57,14	-97,79	-77,89	-98,70
Volatilität [%]	827,11	416,06	232,77	254,53	171,87	146,45
Sharpe-Ratio	-8,606	-4,899	0,3459	-0,7449	0,4988	0,0376
Hoch	0,8510	1,294	1,294	9,935	9,935	24,40
Tief	0,1800	0,1800	0,1800	0,1800	0,0010	0,0010
Hist. Kurs	0,7200	1,010	0,4200	8,130	0,8140	13,80
∅-Preis	0,5667	0,9040	0,4965	0,8134	2,271	5,025
∅-Volumen	4,64 Tsd.	2,54 Tsd.	1,94 Tsd.	1,72 Tsd.	886,41	690,50
Max. Verlust [%]	-76,92	-85,37	-85,37	-98,12	-98,12	-99,22
Max. Verlustperiode (Handelstage)	2	18	94	245	245	1.219
Max. Verlustperiode (Kalendertage)	3	24	132	353	353	1.739

Quotes

Geld (14.11.)0,1800
Brief (14.11.)0,2000
Spread (in %)0,0200 (11,11 %)
Geld Stk.41.667
Brief Stk.41.667

Kursdaten

Eröffnungskurs0,2580
Tageshoch0,3350
Tagestief0,1800
Kurs (14.11.2025)0,1800
Umsatz EUR14.333,40
Gehand. Stk.79.630

Kursdaten Vortag

Vortag-Eröffnung0,7800
Vortag-Hoch0,7800
Vortag-Tief0,2300
Vortag-Schlusskurs0,2400

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}