Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1800EUR	05.12.	6.500	1.170,00
Tradegate	0,1900EUR	05.12.	5.082	965,58
Düsseldorf	0,1860EUR	05.12.
Frankfurt	0,1902EUR	05.12.
Hamburg	0,1973EUR	05.12.
München	0,1969EUR	05.12.
Berlin	0,1892EUR	05.12.
Quotrix	0,1973EUR	05.12.
Stuttgart	0,1861EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,18	-76,00	-43,75	-85,00	-79,55	-98,97
Volatilität [%]	144,83	457,49	234,11	185,71	174,14	147,84
Sharpe-Ratio	-5,720	-2,470	0,6603	-0,1792	0,5106	0,0270
Hoch	0,2410	0,9010	1,294	1,321	9,935	24,40
Tief	0,1600	0,1600	0,1600	0,1600	0,0010	0,0010
Hist. Kurs	0,2200	0,7500	0,3200	1,200	0,8800	17,40
∅-Preis	0,1926	0,3553	0,4825	0,5092	2,260	4,835
∅-Volumen	56,50 Tsd.	15,31 Tsd.	3,50 Tsd.	2,81 Tsd.	1,28 Tsd.	932,43
Max. Verlust [%]	-21,36	-77,82	-85,93	-85,93	-98,19	-99,25
Max. Verlustperiode (Handelstage)	4	16	32	217	259	1.233
Max. Verlustperiode (Kalendertage)	6	22	44	315	373	1.759

Quotes

Geld (05.12.)0,1800
Brief (05.12.)0,2000
Spread (in %)0,0200 (11,11 %)
Geld Stk.52.632
Brief Stk.52.632

Kursdaten

Eröffnungskurs0,1920
Tageshoch0,2000
Tagestief0,1800
Kurs (05.12.2025)0,1800
Umsatz EUR1.170,00
Gehand. Stk.6.500

Kursdaten Vortag

Vortag-Eröffnung0,1730
Vortag-Hoch0,2010
Vortag-Tief0,1730
Vortag-Schlusskurs0,1900

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}