Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,1031EUR	08:13
Düsseldorf	0,1004EUR	08:12
Hamburg	0,1027EUR	08:12
München	0,0973EUR	08:00
L&S	0,1000EUR	08:03
Quotrix	0,1028EUR	07:27
Stuttgart	0,1002EUR	07:33
Tradegate	0,1030EUR	16.12.	129.621	13.350,96
Frankfurt	0,0938EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-48,85	-62,36	-69,73	-90,80	-88,08	-99,51
Volatilität [%]	447,69	212,65	246,54	188,79	161,67	174,87
Sharpe-Ratio	-9,080	-5,516	0,2936	-0,2415	0,3280	0,0166
Hoch	0,2088	0,3272	1,230	1,230	9,490	23,40
Tief	0,0918	0,0918	0,0918	0,0918	0,0918	0,0918
Hist. Kurs	0,1834	0,2492	0,3099	1,020	0,7870	19,10
∅-Preis	0,1544	0,2053	0,4748	0,4830	2,270	4,776
∅-Volumen	200,00	1,21 Tsd.	1,34 Tsd.	765,54	543,04	385,19
Max. Verlust [%]	-55,51	-64,62	-92,37	-92,37	-99,01	-99,60
Max. Verlustperiode (Handelstage)	3	19	39	194	265	1.068
Max. Verlustperiode (Kalendertage)	5	27	55	282	383	1.769

Quotes

Geld (08:05)0,0984
Brief (08:05)0,1079
Spread (in %)0,0095 (9,65 %)
Geld Stk.20.307
Brief Stk.18.552

Kursdaten

Eröffnungskurs0,0951
Tageshoch0,0951
Tagestief0,0938
Kurs (16.12.2025)0,0938

Kursdaten Vortag

Vortag-Eröffnung0,0918
Vortag-Hoch0,0929
Vortag-Tief0,0918
Vortag-Schlusskurs0,0929

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}