Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBSymbol: 2UVWährung: EUR
7,220 EUR
+0,35 %
+0,025
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 11.10. | 110 | 814,00 |
| Düsseldorf | 7,670EUR | 11.10. | ||
| München | 7,390EUR | 11.10. | ||
| Berlin | 7,885EUR | 11.10. | ||
| Frankfurt | 7,220EUR | 11.10. | ||
| Lang & Schwarz | 7,760EUR | 11.10. | ||
| Quotrix | 7,500EUR | 11.10. | ||
| Stuttgart | 7,805EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +54,94 | +46,87 | +235,03 | -47,30 | -21,52 |
| Volatilität [%] | 62,34 | 203,42 | 106,06 | 116,19 | 162,03 | 152,60 |
| Sharpe-Ratio | 3,659 | 2,887 | 1,072 | 1,421 | 0,5905 | 0,6702 |
| Hoch | 7,380 | 7,840 | 7,840 | 7,840 | 15,50 | 58,00 |
| Tief | 6,835 | 4,062 | 3,640 | 1,650 | 0,6380 | 0,6380 |
| Hist. Kurs | 6,910 | 4,660 | 4,916 | 2,155 | 13,70 | 9,200 |
| Gehand. Stk. | 32,20 Tsd. | 117,51 Tsd. | 150,95 Tsd. | 177,74 Tsd. | 1,23 Mio. | |
| Max. Verlust | -2,507 | -12,83 | -29,97 | -49,55 | -95,88 | -98,78 |
Kursdaten
- Eröffnungskurs7,360
- Tageshoch7,360
- Tagestief7,220
- Kurs (11.10.2024)7,220
Kursdaten Vortag
- Vortag-Eröffnung7,360
- Vortag-Hoch7,360
- Vortag-Tief7,195
- Vortag-Schlusskurs7,195
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}