Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2076EUR	10:27	20.001	4.152,21
Hamburg	0,2129EUR	08:13
Berlin	0,2129EUR	10:18
Düsseldorf	0,2075EUR	09:30
Frankfurt	0,2034EUR	09:59
L&S	0,2050EUR	10:27
Quotrix	0,2129EUR	07:27
Stuttgart	0,2076EUR	07:33
München	0,2232EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,17	-79,10	-33,36	-88,77	-77,00	-98,94
Volatilität [%]	62,37	314,60	231,85	180,77	157,89	172,86
Sharpe-Ratio	-3,042	-5,277	0,7731	-0,1838	0,4418	0,1204
Hoch	0,2215	0,9996	1,230	2,038	9,490	23,40
Tief	0,2034	0,1912	0,1912	0,1912	0,1912	0,1912
Hist. Kurs	0,2215	0,9730	0,3052	1,811	0,8845	19,10
∅-Preis	0,2171	0,4820	0,4861	0,5265	2,278	4,900
∅-Volumen	126,30	2,97 Tsd.	1,33 Tsd.	811,18	540,59	384,55
Max. Verlust [%]	-4,966	-78,62	-82,71	-88,38	-97,75	-99,10
Max. Verlustperiode (Handelstage)	4	20	29	252	255	1.058
Max. Verlustperiode (Kalendertage)	6	28	41	364	369	1.755

Quotes

Geld (10:23)0,2046
Brief (10:23)0,2215
Spread (in %)0,0169 (8,26 %)
Geld Stk.14.437
Brief Stk.13.496

Kursdaten

Eröffnungskurs0,2034
Tageshoch0,2034
Tagestief0,2034
Kurs (09:59)0,2034

Kursdaten Vortag

Vortag-Eröffnung0,2142
Vortag-Hoch0,2145
Vortag-Tief0,2142
Vortag-Schlusskurs0,2145

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}