Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0850EUR	10:39	145.576	12.373,96
Quotrix	0,0850EUR	10:39	3.000	255,00
Frankfurt	0,0844EUR	09:59
Berlin	0,0885EUR	12:22
Düsseldorf	0,0870EUR	12:30
Hamburg	0,0884EUR	08:10
L&S	0,0870EUR	12:47
Stuttgart	0,0862EUR	08:34
München	0,0980EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,22	-61,84	-69,80	-89,30	-88,20	-99,52
Volatilität [%]		229,89	248,91	188,82	161,84	175,07
Sharpe-Ratio		-5,331	0,3406	-0,1401	0,3403	0,0263
Hoch	0,1032	0,2212	1,230	1,230	9,490	23,40
Tief	0,0844	0,0844	0,0844	0,0844	0,0844	0,0844
Hist. Kurs	0,1032	0,2212	0,2795	0,7890	0,7155	17,50
∅-Preis	0,0966	0,1487	0,4679	0,4599	2,268	4,647
∅-Volumen	810,00	183,53	1,38 Tsd.	771,54	546,59	387,01
Max. Verlust [%]	-12,79	-59,31	-92,61	-92,61	-99,04	-99,62
Max. Verlustperiode (Handelstage)	1	18	46	185	272	1.075
Max. Verlustperiode (Kalendertage)	6	31	69	262	397	1.783

Quotes

Geld (10:29)0
Brief (11:24)0,0921
Spread 0
Geld Stk.0
Brief Stk.21.725

Kursdaten

Eröffnungskurs0,0844
Tageshoch0,0844
Tagestief0,0844
Kurs (09:59)0,0844

Kursdaten Vortag

Vortag-Eröffnung0,0924
Vortag-Hoch0,0924
Vortag-Tief0,0900
Vortag-Schlusskurs0,0900

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}