Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,0855EUR	08:12
Frankfurt	0,0838EUR	08:59
Hamburg	0,0856EUR	08:17
München	0,0878EUR	08:01
L&S	0,0860EUR	08:41
Quotrix	0,0868EUR	07:27
Stuttgart	0,0856EUR	08:06
Tradegate	0,0856EUR	09.01.	5.500	470,80
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-19,96	-75,13	-87,59	-90,68	-99,55
Volatilität [%]	55,32	86,81	249,90	188,27	161,76	175,04
Sharpe-Ratio	-0,2306	-4,009	0,1639	-0,1058	0,2810	0,0066
Hoch	0,0873	0,1250	1,230	1,230	9,490	23,40
Tief	0,0812	0,0812	0,0812	0,0812	0,0812	0,0812
Hist. Kurs	0,0843	0,1047	0,3370	0,6750	0,8995	18,60
∅-Preis	0,0851	0,0920	0,4599	0,4398	2,265	4,534
∅-Volumen	399,95	288,74	1,42 Tsd.	773,61	550,66	388,82
Max. Verlust [%]	-3,780	-21,01	-93,21	-93,21	-99,12	-99,65
Max. Verlustperiode (Handelstage)	1	15	53	181	279	1.082
Max. Verlustperiode (Kalendertage)	1	28	80	258	408	1.794

Quotes

Geld (08:59)0,0838
Brief (08:59)0,0897
Spread (in %)0,0059 (7,04 %)
Geld Stk.23.841
Brief Stk.22.307

Kursdaten

Eröffnungskurs0,0838
Tageshoch0,0838
Tagestief0,0838
Kurs (08:59)0,0838

Kursdaten Vortag

Vortag-Eröffnung0,0838
Vortag-Hoch0,0840
Vortag-Tief0,0838
Vortag-Schlusskurs0,0840

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}