Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,0821EUR	12:30
Frankfurt	0,0810EUR	09:55
Hamburg	0,0869EUR	08:09
München	0,0830EUR	08:00
L&S	0,0840EUR	13:54
Quotrix	0,0869EUR	07:27
Stuttgart	0,0832EUR	13:46
Tradegate	0,0906EUR	21.01.	4.363	395,29
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,69	-21,44	-79,10	-86,70	-91,32	-99,50
Volatilität [%]	165,18	95,09	249,62	188,79	161,83	175,21
Sharpe-Ratio	0,6450	-2,676	0,0778	-0,0535	0,2763	0,0294
Hoch	0,0917	0,1032	1,230	1,230	9,490	23,40
Tief	0,0783	0,0783	0,0783	0,0783	0,0783	0,0783
Hist. Kurs	0,0841	0,1031	0,3875	0,6090	0,9330	16,20
∅-Preis	0,0845	0,0869	0,4414	0,4226	2,253	4,405
∅-Volumen	486,03	336,11	1,42 Tsd.	783,22	552,27	391,03
Max. Verlust [%]	-8,179	-23,45	-93,51	-93,51	-99,16	-99,66
Max. Verlustperiode (Handelstage)	2	16	61	163	287	1.090
Max. Verlustperiode (Kalendertage)	4	29	92	232	420	1.806

Quotes

Geld (13:28)0,0856
Brief (14:01)0,0894
Spread (in %)0,0038 (4,44 %)
Geld Stk.23.340
Brief Stk.22.391

Kursdaten

Eröffnungskurs0,0810
Tageshoch0,0810
Tagestief0,0810
Kurs (09:55)0,0810

Kursdaten Vortag

Vortag-Eröffnung0,0796
Vortag-Hoch0,0797
Vortag-Tief0,0796
Vortag-Schlusskurs0,0797

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}