Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBSymbol: 2UVWährung: EUR
0,2641 EUR
-5,51 %
-0,0154
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,2669EUR | 16:44 | 29.193 | 7.791,61 |
Düsseldorf | 0,2717EUR | 19:30 | ||
Frankfurt | 0,2641EUR | 15:29 | ||
München | 0,2708EUR | 08:00 | ||
Berlin | 0,2758EUR | 21:52 | ||
L&S | 0,2710EUR | 22:11 | ||
Quotrix | 0,2750EUR | 07:27 | ||
Stuttgart | 0,2602EUR | 16:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,60 | -16,74 | -66,53 | -93,83 | -97,80 | -99,16 |
Volatilität [%] | 140,68 | 75,78 | 95,97 | 171,05 | 181,99 | 156,94 |
Sharpe-Ratio | 2,346 | -1,668 | -1,721 | -1,104 | -0,0184 | -0,1576 |
Hoch | 0,3144 | 0,3493 | 0,9470 | 9,490 | 12,00 | 31,60 |
Tief | 0,2490 | 0,2490 | 0,2490 | 0,2490 | 0,2490 | 0,2490 |
Hist. Kurs | 0,2684 | 0,3172 | 0,7890 | 4,282 | 12,00 | 31,60 |
∅-Preis | 0,2920 | 0,3078 | 0,4503 | 3,023 | 2,838 | 6,689 |
∅-Volumen | 77,10 | 147,65 | 699,57 | 317,33 | 465,33 | |
Max. Verlust [%] | -11,10 | -21,08 | -70,31 | -97,14 | -97,77 | -99,15 |
Max. Verlustperiode (Handelstage) | 2 | 14 | 122 | 145 | 730 | 1.079 |
Max. Verlustperiode (Kalendertage) | 4 | 20 | 175 | 215 | 1.048 | 1.825 |
Kursdaten
- Eröffnungskurs0,2627
- Tageshoch0,2641
- Tagestief0,2627
- Kurs (15:29)0,2641
Kursdaten Vortag
- Vortag-Eröffnung0,2750
- Vortag-Hoch0,2795
- Vortag-Tief0,2750
- Vortag-Schlusskurs0,2795
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}