Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0909EUR	22:26	25.000	2.272,50
Stuttgart	0,0900EUR	21:56	3.000	270,00
Düsseldorf	0,0918EUR	19:30
Frankfurt	0,0868EUR	09:59
Hamburg	0,0906EUR	08:06
München	0,0872EUR	08:00
L&S	0,0800EUR	22:10
Quotrix	0,0906EUR	07:27
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	-54,36	-67,58	-89,49	-89,59	-99,51
Volatilität [%]	34,09	231,87	249,49	188,49	161,76	175,05
Sharpe-Ratio	-4,037	-5,181	0,3135	-0,1999	0,2940	0,0122
Hoch	0,0868	0,2088	1,230	1,230	9,490	23,40
Tief	0,0812	0,0812	0,0812	0,0812	0,0812	0,0812
Hist. Kurs	0,0844	0,1902	0,2677	0,8255	0,8340	17,70
∅-Preis	0,0836	0,1203	0,4635	0,4477	2,266	4,582
∅-Volumen	499,94	256,65	1,41 Tsd.	775,70	549,93	388,82
Max. Verlust [%]	-2,014	-60,39	-93,21	-93,21	-99,12	-99,65
Max. Verlustperiode (Handelstage)	3	14	50	184	276	1.079
Max. Verlustperiode (Kalendertage)	7	27	77	261	405	1.791

Quotes

Geld (21:59)0,0898
Brief (21:59)0,0948
Spread (in %)0,0050 (5,57 %)
Geld Stk.22.265
Brief Stk.21.102

Kursdaten

Eröffnungskurs0,0868
Tageshoch0,0868
Tagestief0,0868
Kurs (09:59)0,0868

Kursdaten Vortag

Vortag-Eröffnung0,0814
Vortag-Hoch0,0830
Vortag-Tief0,0812
Vortag-Schlusskurs0,0830

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}