Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0887EUR	08:41	10.000	887,00
Düsseldorf	0,0863EUR	09:30
Frankfurt	0,0846EUR	09:55
Hamburg	0,0844EUR	08:17
München	0,0878EUR	08:00
L&S	0,0860EUR	10:06
Quotrix	0,0866EUR	07:27
Stuttgart	0,0880EUR	10:02
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-8,93	-76,20	-86,20	-90,30	-99,52
Volatilität [%]	34,35	69,38	248,76	188,04	161,55	175,02
Sharpe-Ratio	-5,949	-1,788	0,1305	-0,0616	0,2876	0,0154
Hoch	0,0873	0,1032	1,230	1,230	9,490	23,40
Tief	0,0812	0,0812	0,0812	0,0812	0,0812	0,0812
Hist. Kurs	0,0873	0,0929	0,3554	0,6130	0,8725	17,60
∅-Preis	0,0847	0,0900	0,4530	0,4330	2,258	4,484
∅-Volumen		201,10	1,41 Tsd.	773,61	549,21	388,82
Max. Verlust [%]	-4,238	-19,86	-93,21	-93,21	-99,12	-99,65
Max. Verlustperiode (Handelstage)	4	11	56	177	282	1.085
Max. Verlustperiode (Kalendertage)	6	22	85	252	413	1.799

Quotes

Geld (10:03)0,0847
Brief (10:03)0,0882
Spread (in %)0,0035 (4,13 %)
Geld Stk.23.610
Brief Stk.22.676

Kursdaten

Eröffnungskurs0,0846
Tageshoch0,0846
Tagestief0,0846
Kurs (09:55)0,0846

Kursdaten Vortag

Vortag-Eröffnung0,0826
Vortag-Hoch0,0845
Vortag-Tief0,0826
Vortag-Schlusskurs0,0845

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}