Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1000EUR	23.12.	1,68 Mio.	167.805,20
Tradegate	0,0983EUR	23.12.	302.950	29.779,99
Quotrix	0,1009EUR	23.12.	102.000	10.291,80
Düsseldorf	0,1001EUR	23.12.
Frankfurt	0,1032EUR	23.12.
Hamburg	0,1063EUR	23.12.
München	0,1054EUR	23.12.
Berlin	0,0985EUR	23.12.
Stuttgart	0,1036EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,52	-53,51	-61,55	-87,05	-86,21	-99,44
Volatilität [%]	39,48	212,61	246,34	188,05	161,35	174,81
Sharpe-Ratio	12,84	-4,097	0,4558	-0,0863	0,3560	0,0379
Hoch	0,1032	0,2220	1,230	1,230	9,490	23,40
Tief	0,0951	0,0918	0,0918	0,0918	0,0918	0,0918
Hist. Kurs	0,0951	0,2220	0,2684	0,7970	0,7485	18,40
∅-Preis	0,0996	0,1640	0,4655	0,4641	2,262	4,688
∅-Volumen		113,57	1,34 Tsd.	762,12	542,33	384,84
Max. Verlust [%]		-58,15	-92,37	-92,37	-99,01	-99,60
Max. Verlustperiode (Handelstage)		21	45	185	271	1.074
Max. Verlustperiode (Kalendertage)		29	63	262	391	1.777

Quotes

Geld (23.12.)0,0955
Brief (23.12.)0,1009
Spread (in %)0,0054 (5,65 %)
Geld Stk.20.939
Brief Stk.19.832

Kursdaten

Eröffnungskurs0,1015
Tageshoch0,1032
Tagestief0,1015
Kurs (23.12.2025)0,1032

Kursdaten Vortag

Vortag-Eröffnung0,1019
Vortag-Hoch0,1031
Vortag-Tief0,1019
Vortag-Schlusskurs0,1031

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}