Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3469EUR	17:55	1.547	536,65
Düsseldorf	0,3492EUR	19:30
Frankfurt	0,3526EUR	15:29
München	0,3688EUR	08:00
Berlin	0,3553EUR	21:52
L&S	0,3400EUR	23:00
Quotrix	0,3588EUR	07:27
Stuttgart	0,3487EUR	21:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,64	-8,34	-24,72	-91,80	-76,32	-98,32
Volatilität [%]	38,87	68,48	90,39	169,78	131,04	156,49
Sharpe-Ratio	-11,59	-0,5419	-0,1058	-0,9392	0,2555	-0,0297
Hoch	0,3946	0,4517	0,5344	9,490	9,490	23,40
Tief	0,3430	0,3430	0,2490	0,2490	0,2490	0,2490
Hist. Kurs	0,3946	0,3847	0,4684	4,298	1,489	21,00
∅-Preis	0,3771	0,4071	0,3668	2,036	2,294	5,576
∅-Volumen		21,51	136,80	385,10	319,82	255,42
Max. Verlust [%]	-6,868	-16,84	-47,79	-97,22	-97,22	-98,89
Max. Verlustperiode (Handelstage)	4	12	118	199	199	1.002
Max. Verlustperiode (Kalendertage)	4	16	169	289	289	1.675

Quotes

Geld (21:59)0,3448
Brief (21:59)0,3626
Spread (in %)0,0178 (5,16 %)
Geld Stk.5.801
Brief Stk.5.516

Kursdaten

Eröffnungskurs0,3434
Tageshoch0,3526
Tagestief0,3430
Kurs (15:29)0,3526

Kursdaten Vortag

Vortag-Eröffnung0,3660
Vortag-Hoch0,3675
Vortag-Tief0,3658
Vortag-Schlusskurs0,3675

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}