Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9900EUR	31.10.	156	154,44
Tradegate	0,9758EUR	31.10.	80	78,06
Düsseldorf	0,9652EUR	31.10.
Frankfurt	0,9730EUR	31.10.
München	1,009EUR	31.10.
Berlin	1,011EUR	31.10.
Quotrix	0,9768EUR	31.10.
Stuttgart	0,9744EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,73	+104,07	+197,74	-88,00	+22,93	-94,74
Volatilität [%]	89,81	175,91	194,58	206,08	149,06	168,10
Sharpe-Ratio	-10,02	5,174	1,625	-0,0581	0,7121	0,3069
Hoch	1,169	1,230	1,230	9,490	9,490	23,40
Tief	0,9328	0,4618	0,2490	0,2490	0,2490	0,2490
Hist. Kurs	1,169	0,4768	0,3268	8,110	0,7915	18,50
∅-Preis	1,032	0,9492	0,4714	1,149	2,283	5,060
∅-Volumen	5,27 Tsd.	1,49 Tsd.	921,31	659,49	455,91	329,74
Max. Verlust [%]	-20,03	-23,25	-54,59	-97,22	-97,22	-98,89
Max. Verlustperiode (Handelstage)	5	8	93	234	234	1.037
Max. Verlustperiode (Kalendertage)	7	10	129	338	338	1.724

Quotes

Geld (31.10.)0,9820
Brief (31.10.)1,0380
Spread (in %)0,0560 (5,70 %)
Geld Stk.2.037
Brief Stk.1.926

Kursdaten

Eröffnungskurs0,9328
Tageshoch0,9730
Tagestief0,9328
Kurs (31.10.2025)0,9730

Kursdaten Vortag

Vortag-Eröffnung1,0045
Vortag-Hoch1,0090
Vortag-Tief0,9344
Vortag-Schlusskurs0,9344

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}