Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,0750EUR	03.02.
Frankfurt	0,0769EUR	03.02.
Hamburg	0,0760EUR	03.02.
München	0,0825EUR	30.01.
Tradegate	0,0760EUR	30.01.
L&S	0,0700EUR	29.01.	100	7,000
Quotrix	0,0830EUR	27.01.
Stuttgart	0,0749EUR	27.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-8,78	-80,81	-87,49	-92,56	-99,64
Volatilität [%]		71,97	249,76	187,76	161,67	174,89
Sharpe-Ratio		-1,160	-0,0120	-0,1114	0,2370	-0,0278
Hoch	0,0769	0,0917	1,230	1,230	9,490	23,40
Tief	0,0769	0,0676	0,0676	0,0676	0,0676	0,0676
Hist. Kurs	0,0769	0,0843	0,4007	0,6145	1,034	21,20
∅-Preis	0,0769	0,0828	0,4190	0,4050	2,244	4,258
∅-Volumen		387,85	1,46 Tsd.	801,12	557,66	394,59
Max. Verlust [%]		-16,14	-93,68	-93,68	-99,18	-99,67
Max. Verlustperiode (Handelstage)		10	70	163	296	1.099
Max. Verlustperiode (Kalendertage)		14	105	232	433	1.819

Kursdaten

Eröffnungskurs0,0769
Tageshoch0,0769
Tagestief0,0769
Kurs (03.02.2026)0,0769

Kursdaten Vortag

Vortag-Eröffnung0,0769
Vortag-Hoch0,0769
Vortag-Tief0,0769
Vortag-Schlusskurs0,0769

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}