Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3554EUR	08:12
München	0,3615EUR	08:20
Berlin	0,3647EUR	08:09
Lang & Schwarz	0,3550EUR	08:12
Quotrix	0,3647EUR	07:27
Stuttgart	0,3555EUR	08:09
Tradegate	0,3729EUR	08.05.	2.747	1.024,36
Frankfurt	0,3578EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+17,08	-95,88	-91,66	-97,02	-99,15
Volatilität [%]	131,74	121,87	215,87	169,59	180,67	157,16
Sharpe-Ratio	0,7333	2,399	-3,371	-0,9602	0,0270	-0,1654
Hoch	0,3991	0,3991	9,490	9,490	12,00	47,00
Tief	0,3368	0,2573	0,2573	0,2573	0,2573	0,2573
Hist. Kurs	0,3559	0,3056	8,685	4,292	12,00	42,00
∅-Preis	0,3596	0,3210	1,548	3,572	3,425	7,968
∅-Volumen	289,57	90,41	221,86	662,07	300,39	522,71
Max. Verlust [%]	-13,11	-16,94	-97,14	-97,14	-97,77	-99,43
Max. Verlustperiode (Handelstage)	3	5	108	108	693	1.064
Max. Verlustperiode (Kalendertage)	3	9	162	162	995	1.808

Quotes

Geld (08:02)0,3500
Brief (08:12)0,3811
Spread (in %)0,0311 (8,89 %)
Geld Stk.15.000
Brief Stk.5.249

Kursdaten

Eröffnungskurs0,3573
Tageshoch0,3578
Tagestief0,3573
Kurs (08.05.2025)0,3578

Kursdaten Vortag

Vortag-Eröffnung0,3434
Vortag-Hoch0,3438
Vortag-Tief0,3368
Vortag-Schlusskurs0,3368

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}