Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0879EUR	08.01.	2.000	175,80
Düsseldorf	0,0855EUR	08.01.
Frankfurt	0,0873EUR	08.01.
Hamburg	0,0912EUR	08.01.
München	0,0898EUR	08.01.
L&S	0,0800EUR	08.01.
Quotrix	0,0912EUR	08.01.
Stuttgart	0,0856EUR	08.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	-52,82	-70,92	-87,08	-89,39	-99,50
Volatilität [%]	107,36	246,26	257,84	201,78	168,86	151,25
Sharpe-Ratio	4,305	-3,792	0,2641	-0,0563	0,3538	-0,0507
Hoch	0,0909	0,2210	1,334	1,334	9,865	23,60
Tief	0,0750	0,0750	0,0750	0,0750	0,0750	0,0750
Hist. Kurs	0,0850	0,1863	0,3023	0,6805	0,8285	17,60
∅-Preis	0,0867	0,1184	0,4697	0,4529	2,308	3,816
∅-Volumen	16,45 Tsd.	24,75 Tsd.	20,74 Tsd.	13,24 Tsd.	8,35 Tsd.	5,99 Tsd.
Max. Verlust [%]	-6,854	-62,32	-93,37	-93,37	-99,16	-99,65
Max. Verlustperiode (Handelstage)	1	16	52	182	289	1.178
Max. Verlustperiode (Kalendertage)	1	29	79	259	422	1.793

Quotes

Geld (08.01.)0,0855
Brief (08.01.)0,0900
Spread (in %)0,0045 (5,26 %)
Geld Stk.35.087
Brief Stk.33.333

Kursdaten

Eröffnungskurs0,0879
Tageshoch0,0879
Tagestief0,0879
Kurs (08.01.2026)0,0879
Umsatz EUR175,80
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,0909
Vortag-Hoch0,0909
Vortag-Tief0,0909
Vortag-Schlusskurs0,0909

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}