Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,0788EUR	09:30
Frankfurt	0,0773EUR	09:55
Hamburg	0,0688EUR	08:17
L&S	0,0760EUR	11:04
Quotrix	0,0830EUR	07:27
Stuttgart	0,0754EUR	10:47
Tradegate	0,0805EUR	26.01.	37.550	3.022,78
München	0,0853EUR	26.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,83	-18,11	-80,59	-86,04	-92,04	-99,51
Volatilität [%]	74,65	83,65	257,04	200,85	169,10	150,55
Sharpe-Ratio	-7,660	-2,771	-0,0924	-0,0436	0,2872	-0,0597
Hoch	0,0906	0,1099	1,334	1,334	9,865	23,60
Tief	0,0800	0,0750	0,0750	0,0750	0,0750	0,0750
Hist. Kurs	0,0883	0,0983	0,4148	0,5765	1,011	16,50
∅-Preis	0,0869	0,0869	0,4403	0,4238	2,297	3,741
∅-Volumen	1,54 Tsd.	10,79 Tsd.	20,17 Tsd.	12,87 Tsd.	8,40 Tsd.	5,97 Tsd.
Max. Verlust [%]	-11,15	-18,11	-93,56	-93,56	-99,18	-99,66
Max. Verlustperiode (Handelstage)	3	19	65	155	302	1.191
Max. Verlustperiode (Kalendertage)	5	34	98	220	441	1.812

Quotes

Geld (11:09)0,0759
Brief (11:09)0,0840
Spread (in %)0,0081 (10,67 %)
Geld Stk.19.750
Brief Stk.17.870

Kursdaten

Eröffnungskurs0,0800
Tageshoch0,0805
Tagestief0,0800
Kurs (26.01.2026)0,0805
Umsatz EUR3.022,78
Gehand. Stk.37.550

Kursdaten Vortag

Vortag-Eröffnung0,0875
Vortag-Hoch0,0875
Vortag-Tief0,0875
Vortag-Schlusskurs0,0875

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}