Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,2871EUR	08:12
Düsseldorf	0,2797EUR	08:12
München	0,2870EUR	08:04
L&S	0,2800EUR	07:05
Quotrix	0,2872EUR	07:27
Stuttgart	0,2800EUR	07:32
Tradegate	0,2925EUR	02.07.	23.292	6.812,91
Frankfurt	0,2603EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,75	-5,03	-67,28	-93,36	-65,79	-98,99
Volatilität [%]	83,43	94,72	124,28	178,82	139,44	131,51
Sharpe-Ratio	-10,52	-1,389	-1,351	-1,020	0,3801	-0,1971
Hoch	0,3278	0,3436	0,9610	9,865	9,865	29,40
Tief	0,2630	0,2630	0,2630	0,2630	0,2630	0,2630
Hist. Kurs	0,3071	0,3080	0,8940	4,406	0,8550	29,00
∅-Preis	0,2976	0,3109	0,4541	3,064	2,391	5,484
∅-Volumen	3,39 Tsd.	2,81 Tsd.	6,38 Tsd.	10,55 Tsd.	5,15 Tsd.	5,45 Tsd.
Max. Verlust [%]	-14,37	-23,14	-70,64	-97,32	-97,32	-99,09
Max. Verlustperiode (Handelstage)	2	15	124	158	168	1.147
Max. Verlustperiode (Kalendertage)	4	21	179	232	239	1.825

Quotes

Geld (07:30)0,2800
Brief (07:30)0,2943
Spread (in %)0,0143 (5,11 %)
Geld Stk.10.722
Brief Stk.10.201

Kursdaten

Eröffnungskurs0,2791
Tageshoch0,2925
Tagestief0,2791
Kurs (02.07.2025)0,2925
Umsatz EUR6.812,91
Gehand. Stk.23.292

Kursdaten Vortag

Vortag-Eröffnung0,2681
Vortag-Hoch0,2817
Vortag-Tief0,2630
Vortag-Schlusskurs0,2669

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}