Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,7980EUR	10:08	122	97,36
Tradegate	0,8572EUR	09:31	1	0,8572
Berlin	0,8790EUR	09:50
Düsseldorf	0,8570EUR	09:30
Frankfurt	0,8402EUR	09:15
München	0,9028EUR	08:00
Quotrix	0,8792EUR	07:27
Stuttgart	0,8572EUR	07:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,18	+7,15	+120,81	-90,33	+3,21	-94,64
Volatilität [%]	106,57	134,35	183,95	205,23	150,19	139,96
Sharpe-Ratio	-11,59	1,541	1,597	-0,2350	0,7301	0,2160
Hoch	1,088	1,334	1,334	9,865	9,865	23,60
Tief	0,8572	0,7500	0,2630	0,2630	0,2630	0,2630
Hist. Kurs	1,088	0,8000	0,3882	8,865	0,8305	16,00
∅-Preis	0,9652	0,9955	0,4901	1,119	2,331	4,201
∅-Volumen	5,87 Tsd.	23,59 Tsd.	14,54 Tsd.	14,76 Tsd.	7,06 Tsd.	5,32 Tsd.
Max. Verlust [%]	-17,90	-28,58	-51,51	-97,32	-97,32	-98,88
Max. Verlustperiode (Handelstage)	4	11	94	248	248	1.137
Max. Verlustperiode (Kalendertage)	6	15	132	358	358	1.729

Quotes

Geld (09:31)0,8572
Brief (09:31)0,9010
Spread (in %)0,0438 (5,11 %)
Geld Stk.3.501
Brief Stk.3.330

Kursdaten

Eröffnungskurs0,8572
Tageshoch0,8572
Tagestief0,8572
Kurs (09:31)0,8572
Umsatz EUR0,8572
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung0,9134
Vortag-Hoch0,9374
Vortag-Tief0,8828
Vortag-Schlusskurs0,8928

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}