Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1966EUR	14.11.	295.350	58.065,81
L&S	0,1800EUR	14.11.	79.630	14.333,40
Frankfurt	0,2492EUR	14.11.	38.600	9.619,12
München	0,3147EUR	14.11.	6.500	2.045,55
Hamburg	0,1992EUR	14.11.	5.500	1.095,60
Quotrix	0,2185EUR	14.11.	2.000	437,00
Düsseldorf	0,2118EUR	14.11.
Berlin	0,2088EUR	14.11.
Stuttgart	0,1961EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-71,56	-80,14	-55,57	-97,71	-75,98	-98,52
Volatilität [%]	770,75	393,67	241,55	234,08	163,21	149,11
Sharpe-Ratio	-7,656	-4,416	0,4810	-0,7044	0,4796	0,0790
Hoch	0,8764	1,334	1,334	9,140	9,865	23,60
Tief	0,1966	0,1966	0,1966	0,1966	0,1966	0,1966
Hist. Kurs	0,6914	0,9900	0,4425	8,580	0,8185	13,30
∅-Preis	0,5867	0,9024	0,5054	0,8516	2,327	4,136
∅-Volumen	34,56 Tsd.	24,84 Tsd.	16,34 Tsd.	15,64 Tsd.	7,37 Tsd.	5,49 Tsd.
Max. Verlust [%]	-76,08	-84,27	-84,27	-97,84	-98,01	-99,17
Max. Verlustperiode (Handelstage)	3	19	94	245	256	1.145
Max. Verlustperiode (Kalendertage)	3	25	132	353	368	1.739

Kursdaten

Eröffnungskurs0,2701
Tageshoch0,3340
Tagestief0,1966
Kurs (14.11.2025)0,1966
Umsatz EUR58.065,81
Gehand. Stk.295.350

Kursdaten Vortag

Vortag-Eröffnung0,7804
Vortag-Hoch0,7804
Vortag-Tief0,2650
Vortag-Schlusskurs0,2850

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}