Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0850EUR	30.12.	145.576	12.373,96
Quotrix	0,0850EUR	30.12.	3.000	255,00
Frankfurt	0,0844EUR	30.12.
Berlin	0,0899EUR	30.12.
Düsseldorf	0,0880EUR	30.12.
Hamburg	0,0884EUR	30.12.
München	0,0903EUR	30.12.
L&S	0,0880EUR	30.12.
Stuttgart	0,0862EUR	30.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,53	-60,43	-68,15	-89,38	-88,41	-99,53
Volatilität [%]	17,40	242,91	257,04	201,94	168,73	151,22
Sharpe-Ratio	-108,85	-4,875	0,3107	-0,1659	0,3648	-0,0651
Hoch	0,1099	0,2299	1,334	1,334	9,865	23,60
Tief	0,0750	0,0750	0,0750	0,0750	0,0750	0,0750
Hist. Kurs	0,0983	0,2148	0,2669	0,8005	0,7335	18,00
∅-Preis	0,0913	0,1452	0,4743	0,4664	2,309	3,865
∅-Volumen	35,83 Tsd.	24,46 Tsd.	20,16 Tsd.	13,30 Tsd.	8,27 Tsd.	5,94 Tsd.
Max. Verlust [%]	-13,53	-61,36	-93,20	-93,20	-99,14	-99,64
Max. Verlustperiode (Handelstage)	2	12	48	186	285	1.174
Max. Verlustperiode (Kalendertage)	7	21	71	265	414	1.785

Quotes

Geld (30.12.)0,0799
Brief (30.12.)0,0847
Spread (in %)0,0048 (6,01 %)
Geld Stk.37.546
Brief Stk.35.419

Kursdaten

Eröffnungskurs0,0863
Tageshoch0,0863
Tagestief0,0750
Kurs (30.12.2025)0,0850
Umsatz EUR12.373,96
Gehand. Stk.145.576

Kursdaten Vortag

Vortag-Eröffnung0,0991
Vortag-Hoch0,1027
Vortag-Tief0,0900
Vortag-Schlusskurs0,0907

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}