Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,0750EUR	30.01.
Frankfurt	0,0769EUR	30.01.
Hamburg	0,0760EUR	30.01.
München	0,0825EUR	30.01.
Tradegate	0,0760EUR	30.01.
L&S	0,0700EUR	29.01.	100	7,000
Quotrix	0,0830EUR	27.01.
Stuttgart	0,0749EUR	27.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,14	-10,59	-80,10	-86,63	-92,98	-99,57
Volatilität [%]	62,70	74,58	256,83	200,71	168,86	150,38
Sharpe-Ratio	-11,33	-1,457	-0,0748	-0,0672	0,2601	-0,0782
Hoch	0,0875	0,0922	1,334	1,334	9,865	23,60
Tief	0,0760	0,0750	0,0750	0,0750	0,0750	0,0750
Hist. Kurs	0,0875	0,0850	0,3820	0,5685	1,083	17,60
∅-Preis	0,0787	0,0842	0,4301	0,4161	2,288	3,706
∅-Volumen	2,54 Tsd.	6,00 Tsd.	19,92 Tsd.	12,81 Tsd.	8,39 Tsd.	5,96 Tsd.
Max. Verlust [%]	-13,14	-16,39	-93,92	-93,92	-99,23	-99,68
Max. Verlustperiode (Handelstage)	5	17	69	155	306	1.195
Max. Verlustperiode (Kalendertage)	7	23	102	220	445	1.816

Kursdaten

Eröffnungskurs0,0760
Tageshoch0,0760
Tagestief0,0760
Kurs (30.01.2026)0,0760

Kursdaten Vortag

Vortag-Eröffnung0,0760
Vortag-Hoch0,0760
Vortag-Tief0,0760
Vortag-Schlusskurs0,0760

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}