Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0800EUR	22.01.	332.558	26.604,64
Stuttgart	0,0870EUR	22.01.	100.000	8.700,00
Tradegate	0,0875EUR	22.01.	2.034	177,98
Düsseldorf	0,0845EUR	22.01.
Frankfurt	0,0856EUR	22.01.
Hamburg	0,0869EUR	22.01.
München	0,0830EUR	22.01.
Quotrix	0,0869EUR	22.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	-17,84	-78,13	-86,22	-90,80	-99,46
Volatilität [%]	108,60	87,67	257,44	200,86	168,85	150,63
Sharpe-Ratio	1,619	-2,323	0,0347	-0,0325	0,3241	-0,0400
Hoch	0,0922	0,1099	1,334	1,334	9,865	23,60
Tief	0,0813	0,0750	0,0750	0,0750	0,0750	0,0750
Hist. Kurs	0,0887	0,1065	0,4000	0,6350	0,9510	16,20
∅-Preis	0,0861	0,0882	0,4483	0,4301	2,297	3,761
∅-Volumen	1,29 Tsd.	11,99 Tsd.	20,40 Tsd.	12,98 Tsd.	8,37 Tsd.	5,98 Tsd.
Max. Verlust [%]	-8,343	-23,66	-93,50	-93,50	-99,18	-99,66
Max. Verlustperiode (Handelstage)	3	17	62	173	299	1.188
Max. Verlustperiode (Kalendertage)	5	30	93	246	436	1.807

Quotes

Geld (22.01.)0,0849
Brief (22.01.)0,0947
Spread (in %)0,0098 (11,54 %)
Geld Stk.17.667
Brief Stk.15.839

Kursdaten

Eröffnungskurs0,0875
Tageshoch0,0875
Tagestief0,0875
Kurs (22.01.2026)0,0875
Umsatz EUR177,98
Gehand. Stk.2.034

Kursdaten Vortag

Vortag-Eröffnung0,0906
Vortag-Hoch0,0906
Vortag-Tief0,0906
Vortag-Schlusskurs0,0906

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}