Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3554EUR	08:12
München	0,3615EUR	08:20
Berlin	0,3647EUR	08:09
Lang & Schwarz	0,3550EUR	09:14
Quotrix	0,3647EUR	07:27
Stuttgart	0,3555EUR	08:09
Tradegate	0,3729EUR	08.05.	2.747	1.024,36
Frankfurt	0,3578EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,00	+15,34	-95,91	-91,76	-77,74	-99,13
Volatilität [%]	238,00	157,93	225,13	174,01	140,33	130,02
Sharpe-Ratio	1,825	1,227	-3,137	-0,9630	0,2779	-0,2422
Hoch	0,4360	0,4360	9,865	9,865	9,865	47,00
Tief	0,3291	0,2670	0,2670	0,2670	0,2670	0,2670
Hist. Kurs	0,3300	0,3233	9,120	4,524	1,675	43,00
∅-Preis	0,3621	0,3293	1,592	3,673	2,442	6,795
∅-Volumen	4,39 Tsd.	4,63 Tsd.	15,08 Tsd.	9,75 Tsd.	4,84 Tsd.	5,78 Tsd.
Max. Verlust [%]	-17,24	-20,51	-97,29	-97,29	-97,29	-99,43
Max. Verlustperiode (Handelstage)	3	5	119	119	299	1.145
Max. Verlustperiode (Kalendertage)	5	9	177	177	423	1.822

Quotes

Geld (08:12)0,3554
Brief (08:12)0,3736
Spread (in %)0,0182 (5,12 %)
Geld Stk.4.650
Brief Stk.4.420

Kursdaten

Eröffnungskurs0,3683
Tageshoch0,3729
Tagestief0,3683
Kurs (08.05.2025)0,3729
Umsatz EUR1.024,36
Gehand. Stk.2.747

Kursdaten Vortag

Vortag-Eröffnung0,3398
Vortag-Hoch0,3428
Vortag-Tief0,3398
Vortag-Schlusskurs0,3428

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}