Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1800EUR	05.12.	6.500	1.170,00
Tradegate	0,1900EUR	05.12.	5.082	965,58
Düsseldorf	0,1860EUR	05.12.
Frankfurt	0,1902EUR	05.12.
Hamburg	0,1973EUR	05.12.
München	0,1969EUR	05.12.
Berlin	0,1892EUR	05.12.
Quotrix	0,1973EUR	05.12.
Stuttgart	0,1861EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,36	-70,49	-44,22	-84,48	-76,79	-98,91
Volatilität [%]	162,94	408,71	241,14	193,14	164,56	149,09
Sharpe-Ratio	-4,978	-2,772	0,6594	-0,0571	0,4822	0,0358
Hoch	0,2394	0,8764	1,334	1,334	9,865	23,60
Tief	0,1600	0,1600	0,1600	0,1600	0,1600	0,1600
Hist. Kurs	0,2299	0,6438	0,3406	1,224	0,8185	17,50
∅-Preis	0,2012	0,3404	0,4900	0,5145	2,316	3,995
∅-Volumen	15,94 Tsd.	23,92 Tsd.	17,20 Tsd.	12,97 Tsd.	7,75 Tsd.	5,69 Tsd.
Max. Verlust [%]	-23,05	-78,47	-85,85	-85,85	-98,21	-99,25
Max. Verlustperiode (Handelstage)	5	18	34	217	271	1.160
Max. Verlustperiode (Kalendertage)	7	24	46	315	389	1.760

Quotes

Geld (05.12.)0,1836
Brief (05.12.)0,1948
Spread (in %)0,0112 (6,10 %)
Geld Stk.16.339
Brief Stk.15.400

Kursdaten

Eröffnungskurs0,1995
Tageshoch0,1995
Tagestief0,1900
Kurs (05.12.2025)0,1900
Umsatz EUR965,58
Gehand. Stk.5.082

Kursdaten Vortag

Vortag-Eröffnung0,1905
Vortag-Hoch0,2051
Vortag-Tief0,1905
Vortag-Schlusskurs0,2041

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}