Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0887EUR	15.01.	10.000	887,00
Düsseldorf	0,0847EUR	15.01.
Frankfurt	0,0841EUR	15.01.
Hamburg	0,0844EUR	15.01.
München	0,0878EUR	15.01.
L&S	0,0800EUR	15.01.
Quotrix	0,0866EUR	15.01.
Stuttgart	0,0854EUR	15.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	-5,44	-74,47	-86,69	-90,67	-99,54
Volatilität [%]	18,10	89,75	257,34	201,13	168,68	150,95
Sharpe-Ratio	-14,26	-1,315	0,0895	-0,0902	0,3078	-0,0751
Hoch	0,0889	0,1111	1,334	1,334	9,865	23,60
Tief	0,0799	0,0750	0,0750	0,0750	0,0750	0,0750
Hist. Kurs	0,0879	0,0938	0,3474	0,6665	0,9510	19,20
∅-Preis	0,0857	0,0932	0,4599	0,4412	2,302	3,789
∅-Volumen	5,59 Tsd.	16,19 Tsd.	20,75 Tsd.	13,11 Tsd.	8,37 Tsd.	5,99 Tsd.
Max. Verlust [%]	-3,982	-25,18	-93,37	-93,37	-99,16	-99,65
Max. Verlustperiode (Handelstage)	4	13	57	174	294	1.183
Max. Verlustperiode (Kalendertage)	6	26	86	247	429	1.800

Quotes

Geld (15.01.)0,0847
Brief (15.01.)0,0895
Spread (in %)0,0048 (5,67 %)
Geld Stk.35.419
Brief Stk.33.519

Kursdaten

Eröffnungskurs0,0887
Tageshoch0,0887
Tagestief0,0887
Kurs (15.01.2026)0,0887
Umsatz EUR887,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,0889
Vortag-Hoch0,0889
Vortag-Tief0,0844
Vortag-Schlusskurs0,0844

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}