Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0855EUR	12.01.	48.572	4.152,91
Düsseldorf	0,0850EUR	12.01.
Frankfurt	0,0843EUR	12.01.
Hamburg	0,0856EUR	12.01.
München	0,0878EUR	12.01.
L&S	0,0850EUR	12.01.
Quotrix	0,0868EUR	12.01.
Stuttgart	0,0841EUR	12.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	-17,23	-75,92	-87,86	-91,01	-99,55
Volatilität [%]	111,72	102,70	258,39	201,45	168,90	151,14
Sharpe-Ratio	-1,738	-2,570	0,0842	-0,1078	0,3112	-0,0731
Hoch	0,0909	0,1501	1,334	1,334	9,865	23,60
Tief	0,0829	0,0750	0,0750	0,0750	0,0750	0,0750
Hist. Kurs	0,0890	0,1033	0,3550	0,7045	0,9510	19,20
∅-Preis	0,0873	0,0953	0,4671	0,4480	2,309	3,798
∅-Volumen	11,80 Tsd.	22,69 Tsd.	20,83 Tsd.	13,09 Tsd.	8,35 Tsd.	5,98 Tsd.
Max. Verlust [%]	-6,854	-25,18	-93,37	-93,37	-99,16	-99,65
Max. Verlustperiode (Handelstage)	2	10	54	181	291	1.180
Max. Verlustperiode (Kalendertage)	2	21	81	258	424	1.795

Quotes

Geld (12.01.)0,0834
Brief (12.01.)0,0883
Spread (in %)0,0049 (5,88 %)
Geld Stk.35.971
Brief Stk.33.975

Kursdaten

Eröffnungskurs0,0885
Tageshoch0,0885
Tagestief0,0855
Kurs (12.01.2026)0,0855
Umsatz EUR4.152,91
Gehand. Stk.48.572

Kursdaten Vortag

Vortag-Eröffnung0,0856
Vortag-Hoch0,0856
Vortag-Tief0,0856
Vortag-Schlusskurs0,0856

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}