Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2669EUR	16:44	29.193	7.791,61
Düsseldorf	0,2717EUR	19:30
Frankfurt	0,2641EUR	15:29
München	0,2708EUR	08:00
Berlin	0,2758EUR	21:52
L&S	0,2670EUR	22:35
Quotrix	0,2750EUR	07:27
Stuttgart	0,2602EUR	16:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-16,23	-66,66	-93,94	-68,78	-99,17
Volatilität [%]	127,46	89,16	124,76	178,61	139,42	131,51
Sharpe-Ratio	5,015	-0,6333	-1,003	-0,9568	0,4054	-0,1968
Hoch	0,3278	0,3436	0,9610	9,865	9,865	33,20
Tief	0,2630	0,2630	0,2630	0,2630	0,2630	0,2630
Hist. Kurs	0,2680	0,3186	0,8005	4,406	0,8550	32,00
∅-Preis	0,2978	0,3132	0,4584	3,081	2,394	5,511
∅-Volumen	3,93 Tsd.	3,10 Tsd.	6,33 Tsd.	10,52 Tsd.	5,14 Tsd.	5,45 Tsd.
Max. Verlust [%]	-5,358	-23,14	-70,64	-97,32	-97,32	-99,17
Max. Verlustperiode (Handelstage)	1	14	123	157	168	1.147
Max. Verlustperiode (Kalendertage)	3	20	178	231	239	1.825

Quotes

Geld (22:00)0,2664
Brief (22:00)0,2827
Spread (in %)0,0163 (6,12 %)
Geld Stk.11.261
Brief Stk.10.611

Kursdaten

Eröffnungskurs0,2681
Tageshoch0,2817
Tagestief0,2630
Kurs (16:44)0,2669
Umsatz EUR7.791,61
Gehand. Stk.29.193

Kursdaten Vortag

Vortag-Eröffnung0,2950
Vortag-Hoch0,2950
Vortag-Tief0,2880
Vortag-Schlusskurs0,2950

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}