Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1957EUR	17:33	168.155	32.907,93
Düsseldorf	0,1876EUR	16:30
Frankfurt	0,2088EUR	15:29
Hamburg	0,2155EUR	08:12
München	0,2104EUR	08:00
Berlin	0,1920EUR	17:42
L&S	0,1890EUR	18:04
Quotrix	0,2155EUR	07:27
Stuttgart	0,2101EUR	07:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,63	-72,41	-43,04	-83,13	-76,32	-98,83
Volatilität [%]	186,47	412,96	242,30	193,90	164,95	149,28
Sharpe-Ratio	7,845	-2,465	0,7802	0,0552	0,5138	0,0671
Hoch	0,2210	0,8764	1,334	1,334	9,865	23,60
Tief	0,1600	0,1600	0,1600	0,1600	0,1600	0,1600
Hist. Kurs	0,1769	0,7094	0,3436	1,160	0,8265	16,70
∅-Preis	0,1955	0,2982	0,4879	0,5066	2,316	3,966
∅-Volumen	15,78 Tsd.	24,15 Tsd.	17,53 Tsd.	12,97 Tsd.	7,82 Tsd.	5,72 Tsd.
Max. Verlust [%]	-8,721	-78,47	-85,85	-85,85	-98,21	-99,25
Max. Verlustperiode (Handelstage)	2	20	36	215	273	1.162
Max. Verlustperiode (Kalendertage)	4	28	50	311	393	1.764

Quotes

Geld (18:05)0,1886
Brief (18:05)0,1953
Spread (in %)0,0067 (3,55 %)
Geld Stk.31.850
Brief Stk.30.750

Kursdaten

Eröffnungskurs0,2210
Tageshoch0,2210
Tagestief0,1881
Kurs (17:33)0,1957
Umsatz EUR32.907,93
Gehand. Stk.168.155

Kursdaten Vortag

Vortag-Eröffnung0,2004
Vortag-Hoch0,2200
Vortag-Tief0,2004
Vortag-Schlusskurs0,2200

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}