Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,1850EUR	12:30
Frankfurt	0,1814EUR	09:15
Hamburg	0,1892EUR	08:08
München	0,1913EUR	08:00
Berlin	0,1926EUR	15:39
L&S	0,1870EUR	16:08
Quotrix	0,1893EUR	07:27
Stuttgart	0,1851EUR	07:31
Tradegate	0,1863EUR	08.12.	211.546	39.411,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-73,05	-45,30	-84,29	-77,46	-98,88
Volatilität [%]	163,09	406,30	241,15	193,13	164,78	149,14
Sharpe-Ratio	-0,3849	-3,182	0,6434	-0,0510	0,4766	0,0398
Hoch	0,2137	0,8764	1,334	1,334	9,865	23,60
Tief	0,1600	0,1600	0,1600	0,1600	0,1600	0,1600
Hist. Kurs	0,1913	0,6914	0,3406	1,186	0,8265	16,70
∅-Preis	0,1897	0,3196	0,4888	0,5104	2,319	3,969
∅-Volumen	19,87 Tsd.	24,47 Tsd.	17,51 Tsd.	13,01 Tsd.	7,83 Tsd.	5,72 Tsd.
Max. Verlust [%]	-8,721	-78,47	-85,85	-85,85	-98,21	-99,25
Max. Verlustperiode (Handelstage)	2	19	35	216	272	1.161
Max. Verlustperiode (Kalendertage)	4	27	49	312	392	1.763

Quotes

Geld (16:08)0,1867
Brief (16:08)0,1940
Spread (in %)0,0073 (3,91 %)
Geld Stk.32.150
Brief Stk.30.950

Kursdaten

Eröffnungskurs0,1905
Tageshoch0,1936
Tagestief0,1861
Kurs (08.12.2025)0,1863
Umsatz EUR39.411,02
Gehand. Stk.211.546

Kursdaten Vortag

Vortag-Eröffnung0,1995
Vortag-Hoch0,1995
Vortag-Tief0,1900
Vortag-Schlusskurs0,1900

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}