Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3469EUR	17:55	1.547	536,65
Düsseldorf	0,3492EUR	19:30
Frankfurt	0,3526EUR	15:29
München	0,3688EUR	08:00
Berlin	0,3556EUR	20:30
L&S	0,3510EUR	22:00
Quotrix	0,3588EUR	07:27
Stuttgart	0,3484EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,01	-12,15	-27,49	-91,76	-76,90	-98,44
Volatilität [%]	46,48	76,48	114,83	177,35	139,83	130,78
Sharpe-Ratio	-10,71	-0,8069	0,1003	-0,8043	0,3203	-0,0951
Hoch	0,4293	0,4644	0,6400	9,865	9,865	23,60
Tief	0,3469	0,3469	0,2630	0,2630	0,2630	0,2630
Hist. Kurs	0,3988	0,3949	0,4784	4,210	1,502	22,20
∅-Preis	0,3834	0,4213	0,3751	2,085	2,337	4,573
∅-Volumen	3,50 Tsd.	8,53 Tsd.	5,96 Tsd.	11,38 Tsd.	5,46 Tsd.	4,35 Tsd.
Max. Verlust [%]	-7,723	-19,10	-51,51	-97,32	-97,32	-98,88
Max. Verlustperiode (Handelstage)	4	6	85	211	211	1.100
Max. Verlustperiode (Kalendertage)	4	8	119	305	305	1.676

Quotes

Geld (20:31)0,3484
Brief (20:31)0,3591
Spread (in %)0,0107 (3,07 %)
Geld Stk.17.250
Brief Stk.16.750

Kursdaten

Eröffnungskurs0,3499
Tageshoch0,3630
Tagestief0,3469
Kurs (17:55)0,3469
Umsatz EUR536,65
Gehand. Stk.1.547

Kursdaten Vortag

Vortag-Eröffnung0,3729
Vortag-Hoch0,3729
Vortag-Tief0,3680
Vortag-Schlusskurs0,3680

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}