Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,7954EUR	11:00
Frankfurt	0,7602EUR	09:59
Düsseldorf	0,7750EUR	09:30
München	0,7840EUR	08:00
L&S	0,7770EUR	10:53
Quotrix	0,7946EUR	07:27
Stuttgart	0,7748EUR	07:31
Tradegate	0,8218EUR	11.11.	14.421	11.851,18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,25	+2,93	+132,21	-91,40	+20,32	-92,92
Volatilität [%]	230,85	157,64	186,77	206,96	150,70	140,26
Sharpe-Ratio	2,313	0,9489	1,613	-0,2967	0,7580	0,2564
Hoch	0,8742	1,334	1,334	9,675	9,865	23,60
Tief	0,6438	0,6438	0,2630	0,2630	0,2630	0,2630
Hist. Kurs	0,7808	0,7984	0,3539	9,555	0,6830	11,60
∅-Preis	0,7294	0,9638	0,5041	0,9522	2,330	4,152
∅-Volumen	15,11 Tsd.	20,15 Tsd.	15,02 Tsd.	15,05 Tsd.	7,15 Tsd.	5,36 Tsd.
Max. Verlust [%]	-17,55	-48,50	-51,51	-97,24	-97,32	-98,88
Max. Verlustperiode (Handelstage)	3	16	94	252	253	1.142
Max. Verlustperiode (Kalendertage)	5	22	132	364	365	1.736

Quotes

Geld (10:53)0,7766
Brief (10:53)0,8162
Spread (in %)0,0396 (5,10 %)
Geld Stk.3.869
Brief Stk.3.681

Kursdaten

Eröffnungskurs0,7250
Tageshoch0,8218
Tagestief0,7250
Kurs (11.11.2025)0,8218
Umsatz EUR11.851,18
Gehand. Stk.14.421

Kursdaten Vortag

Vortag-Eröffnung0,7604
Vortag-Hoch0,8242
Vortag-Tief0,6828
Vortag-Schlusskurs0,7094

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}