Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	0,2176EUR	13:08
Düsseldorf	0,2122EUR	12:30
Frankfurt	0,2078EUR	09:59
Hamburg	0,2140EUR	08:15
L&S	0,2120EUR	13:40
Quotrix	0,2141EUR	07:27
Stuttgart	0,2101EUR	07:31
Tradegate	0,2227EUR	25.11.	24.650	5.489,56
München	0,2307EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-80,67	-37,23	-97,55	-72,79	-98,83
Volatilität [%]	98,96	399,75	238,85	235,87	164,17	149,17
Sharpe-Ratio	-1,677	-4,259	0,7436	-0,6422	0,5129	0,0442
Hoch	0,2687	1,212	1,334	9,085	9,865	23,60
Tief	0,2174	0,1955	0,1955	0,1955	0,1955	0,1955
Hist. Kurs	0,2300	1,152	0,3548	9,085	0,8185	19,10
∅-Preis	0,2320	0,6390	0,4966	0,6159	2,324	4,059
∅-Volumen	8,10 Tsd.	20,42 Tsd.	16,43 Tsd.	16,32 Tsd.	7,62 Tsd.	5,63 Tsd.
Max. Verlust [%]	-10,17	-82,93	-84,27	-97,84	-98,01	-99,17
Max. Verlustperiode (Handelstage)	3	22	33	252	263	1.152
Max. Verlustperiode (Kalendertage)	5	32	45	364	379	1.750

Quotes

Geld (13:40)0,2124
Brief (13:40)0,2231
Spread (in %)0,0107 (5,04 %)
Geld Stk.14.130
Brief Stk.13.450

Kursdaten

Eröffnungskurs0,2193
Tageshoch0,2247
Tagestief0,2193
Kurs (25.11.2025)0,2227
Umsatz EUR5.489,56
Gehand. Stk.24.650

Kursdaten Vortag

Vortag-Eröffnung0,2263
Vortag-Hoch0,2310
Vortag-Tief0,2174
Vortag-Schlusskurs0,2292

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}