Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2299EUR	28.11.	24.650	5.667,04
Düsseldorf	0,2183EUR	28.11.
Frankfurt	0,2212EUR	28.11.
Hamburg	0,2294EUR	28.11.
München	0,2232EUR	28.11.
Berlin	0,2243EUR	28.11.
L&S	0,2200EUR	28.11.
Quotrix	0,2294EUR	28.11.
Stuttgart	0,2167EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-78,86	-32,32	-88,87	-71,91	-98,85
Volatilität [%]	34,51	397,35	238,73	194,30	164,07	149,03
Sharpe-Ratio	-0,0455	-4,020	0,8046	-0,2193	0,5194	0,0419
Hoch	0,2475	1,088	1,334	2,676	9,865	23,60
Tief	0,2066	0,1955	0,1955	0,1955	0,1955	0,1955
Hist. Kurs	0,2301	1,088	0,3397	2,066	0,8185	20,00
∅-Preis	0,2268	0,5269	0,4938	0,5420	2,320	4,036
∅-Volumen	7,94 Tsd.	20,93 Tsd.	16,56 Tsd.	14,88 Tsd.	7,64 Tsd.	5,63 Tsd.
Max. Verlust [%]	-3,216	-81,92	-84,27	-90,48	-98,01	-99,17
Max. Verlustperiode (Handelstage)	5	22	29	252	266	1.155
Max. Verlustperiode (Kalendertage)	7	30	41	364	382	1.753

Quotes

Geld (28.11.)0,2198
Brief (28.11.)0,2311
Spread (in %)0,0113 (5,14 %)
Geld Stk.13.648
Brief Stk.12.981

Kursdaten

Eröffnungskurs0,2215
Tageshoch0,2394
Tagestief0,2215
Kurs (28.11.2025)0,2299
Umsatz EUR5.667,04
Gehand. Stk.24.650

Kursdaten Vortag

Vortag-Eröffnung0,2296
Vortag-Hoch0,2345
Vortag-Tief0,2233
Vortag-Schlusskurs0,2233

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}