Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	1,024EUR	14:00	4.700	4.810,45
Tradegate	1,051EUR	11:22	1.750	1.839,25
L&S	1,038EUR	15:51	1.000	1.038,00
Düsseldorf	1,017EUR	12:30
Berlin	1,049EUR	15:39
Quotrix	1,068EUR	07:27
Stuttgart	1,036EUR	07:33
Frankfurt	0,9806EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,64	+190,25	+251,39	-86,81	+49,72	-94,61
Volatilität [%]	125,81	387,71	186,81	203,18	149,74	139,90
Sharpe-Ratio	11,57	4,441	1,981	-0,1362	0,7940	0,2021
Hoch	1,088	1,100	1,100	9,865	9,865	23,60
Tief	0,7820	0,3469	0,2630	0,2630	0,2630	0,2630
Hist. Kurs	0,7984	0,3621	0,2991	7,970	0,7020	19,50
∅-Preis	0,9429	0,6906	0,4211	1,482	2,323	4,329
∅-Volumen	26,96 Tsd.	47,66 Tsd.	13,41 Tsd.	13,83 Tsd.	6,77 Tsd.	5,14 Tsd.
Max. Verlust [%]		-50,34	-51,51	-97,32	-97,32	-98,88
Max. Verlustperiode (Handelstage)		13	94	235	235	1.124
Max. Verlustperiode (Kalendertage)		19	132	339	339	1.710

Quotes

Geld (15:38)1,030
Brief (15:38)1,069
Spread (in %)0,0395 (3,84 %)
Geld Stk.5.850
Brief Stk.5.650

Kursdaten

Eröffnungskurs1,017
Tageshoch1,051
Tagestief1,017
Kurs (11:22)1,051
Umsatz EUR1.839,25
Gehand. Stk.1.750

Kursdaten Vortag

Vortag-Eröffnung0,996
Vortag-Hoch1,088
Vortag-Tief0,996
Vortag-Schlusskurs1,014

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}