Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2497EUR	14:02	25.555	6.381,08
L&S	0,2330EUR	14:34	250	58,25
Berlin	0,2446EUR	13:55
Düsseldorf	0,2349EUR	12:30
Frankfurt	0,2356EUR	09:15
Hamburg	0,2463EUR	08:16
München	0,2486EUR	08:00
Quotrix	0,2450EUR	07:27
Stuttgart	0,2200EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-69,40	-76,26	-38,86	-97,09	-69,49	-98,27
Volatilität [%]	901,36	406,40	238,96	235,47	163,90	149,53
Sharpe-Ratio	-6,410	-3,167	0,7559	-0,5464	0,5442	0,1127
Hoch	0,8764	1,334	1,334	9,140	9,865	23,60
Tief	0,1955	0,1955	0,1955	0,1955	0,1955	0,1955
Hist. Kurs	0,8160	1,052	0,4084	8,580	0,8185	14,40
∅-Preis	0,3613	0,8374	0,5017	0,7858	2,328	4,095
∅-Volumen	63,01 Tsd.	27,99 Tsd.	17,27 Tsd.	16,20 Tsd.	7,57 Tsd.	5,61 Tsd.
Max. Verlust [%]	-75,91	-84,27	-84,27	-97,84	-98,01	-99,17
Max. Verlustperiode (Handelstage)	4	21	46	247	258	1.147
Max. Verlustperiode (Kalendertage)	6	29	64	357	372	1.743

Quotes

Geld (14:33)0,2305
Brief (14:33)0,2423
Spread (in %)0,0118 (5,12 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,2500
Tageshoch0,2500
Tagestief0,2336
Kurs (14:02)0,2497
Umsatz EUR6.381,08
Gehand. Stk.25.555

Kursdaten Vortag

Vortag-Eröffnung0,2687
Vortag-Hoch0,2761
Vortag-Tief0,2383
Vortag-Schlusskurs0,2600

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}