Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2000EUR	22:56	814.478	162.895,60
Tradegate	0,2148EUR	21:58	140.808	30.245,56
Düsseldorf	0,2095EUR	19:30
Frankfurt	0,2145EUR	15:29
Hamburg	0,2246EUR	08:16
München	0,2232EUR	08:03
Berlin	0,2160EUR	20:30
Quotrix	0,2245EUR	07:27
Stuttgart	0,2084EUR	21:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,42	-77,87	-31,43	-89,83	-75,25	-98,84
Volatilität [%]	79,99	386,15	176,90	148,56	151,46	129,99
Sharpe-Ratio	-2,493	-4,851	0,3926	-1,061	0,3816	-0,1376
Hoch	0,2311	1,009	1,297	2,194	9,565	23,60
Tief	0,2100	0,2100	0,2100	0,2100	0,2100	0,2100
Hist. Kurs	0,2311	1,009	0,3255	2,194	0,9020	19,30
∅-Preis	0,2243	0,5003	0,4942	0,5498	2,320	4,955
∅-Volumen	186,85	327,68	287,28	196,02	91,62	61,64
Max. Verlust [%]	-7,616	-78,83	-82,61	-90,27	-97,77	-99,10
Max. Verlustperiode (Handelstage)	4	19	27	252	254	1.226
Max. Verlustperiode (Kalendertage)	4	25	37	364	366	1.752

Kursdaten

Eröffnungskurs0,2232
Tageshoch0,2232
Tagestief0,2232
Kurs (08:03)0,2232

Kursdaten Vortag

Vortag-Eröffnung0,2232
Vortag-Hoch0,2232
Vortag-Tief0,2232
Vortag-Schlusskurs0,2232

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}