Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1000EUR	23.12.	1,68 Mio.	167.805,20
Tradegate	0,0983EUR	23.12.	302.950	29.779,99
Quotrix	0,1009EUR	23.12.	102.000	10.291,80
Düsseldorf	0,1001EUR	23.12.
Frankfurt	0,1032EUR	23.12.
Hamburg	0,1063EUR	23.12.
München	0,1054EUR	23.12.
Berlin	0,0985EUR	23.12.
Stuttgart	0,1036EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,32	-54,39	-60,30	-87,72	-86,46	-99,43
Volatilität [%]	13,68	255,09	202,80	161,50	156,94	133,69
Sharpe-Ratio	36,12	-3,548	-0,0701	-0,7407	0,2758	-0,2207
Hoch	0,1054	0,2311	1,297	1,297	9,565	23,60
Tief	0,0973	0,0973	0,0973	0,0973	0,0973	0,0973
Hist. Kurs	0,0973	0,2311	0,2655	0,8580	0,7785	18,60
∅-Preis	0,1019	0,1692	0,4727	0,4746	2,303	4,724
∅-Volumen		51,80	288,85	190,96	91,76	58,84
Max. Verlust [%]		-57,90	-92,07	-92,07	-98,98	-99,59
Max. Verlustperiode (Handelstage)		21	44	199	271	1.243
Max. Verlustperiode (Kalendertage)		29	62	284	391	1.777

Kursdaten

Eröffnungskurs0,1054
Tageshoch0,1054
Tagestief0,1054
Kurs (23.12.2025)0,1054

Kursdaten Vortag

Vortag-Eröffnung0,1041
Vortag-Hoch0,1041
Vortag-Tief0,1041
Vortag-Schlusskurs0,1041

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}