Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBSymbol: 2UVWährung: EUR
7,390 EUR
0 %
0
Börse:
Stand:
11.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,400EUR | 11.10. | 110 | 814,00 |
| Düsseldorf | 7,670EUR | 11.10. | ||
| München | 7,390EUR | 11.10. | ||
| Berlin | 7,885EUR | 11.10. | ||
| Frankfurt | 7,220EUR | 11.10. | ||
| Lang & Schwarz | 7,760EUR | 11.10. | ||
| Quotrix | 7,500EUR | 11.10. | ||
| Stuttgart | 7,805EUR | 11.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +55,51 | +46,05 | +231,39 | -47,21 | |
| Volatilität [%] | 29,13 | 193,10 | 91,38 | 119,72 | 103,58 | |
| Sharpe-Ratio | 3,438 | 2,946 | 1,057 | 1,344 | 0,2964 | |
| Hoch | 7,390 | 7,540 | 7,540 | 8,060 | 15,80 | |
| Tief | 7,110 | 4,248 | 3,792 | 1,714 | 0,5605 | |
| Hist. Kurs | 7,245 | 4,752 | 5,060 | 2,230 | 14,00 | |
| Gehand. Stk. | 735,50 | 735,50 | 16,73 Tsd. | 23,33 Tsd. | ||
| Max. Verlust | -1,863 | -10,02 | -26,47 | -52,95 | -96,45 |
Quotes
- Geld (11.10.)7,810
- Brief (11.10.)7,855
- Spread (in %)0,0450 (0,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs7,390
- Tageshoch7,390
- Tagestief7,390
- Kurs (11.10.2024)7,390
Kursdaten Vortag
- Vortag-Eröffnung7,390
- Vortag-Hoch7,390
- Vortag-Tief7,390
- Vortag-Schlusskurs7,390
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}