Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	0,0750EUR	08:36
Frankfurt	0,0769EUR	28.01.	2.200	169,18
Düsseldorf	0,0803EUR	28.01.
München	0,0825EUR	28.01.
Tradegate	0,0760EUR	28.01.
L&S	0,0700EUR	27.01.	5.000	350,00
Quotrix	0,0830EUR	27.01.
Stuttgart	0,0749EUR	27.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-15,82	-80,50	-85,31	-92,19	-99,53
Volatilität [%]	39,29	44,99	202,98	160,73	157,03	133,83
Sharpe-Ratio	-0,8707	-4,735	-1,011	-0,6282	0,1391	-0,2513
Hoch	0,0853	0,0980	1,297	1,297	9,565	23,60
Tief	0,0825	0,0825	0,0825	0,0825	0,0825	0,0825
Hist. Kurs	0,0830	0,0980	0,4231	0,5615	1,057	17,50
∅-Preis	0,0837	0,0868	0,4359	0,4220	2,287	4,408
∅-Volumen		76,68	305,97	180,35	94,24	60,20
Max. Verlust [%]	-3,283	-15,82	-93,28	-93,28	-99,14	-99,65
Max. Verlustperiode (Handelstage)	2	20	65	158	292	1.264
Max. Verlustperiode (Kalendertage)	2	30	98	225	427	1.813

Kursdaten

Eröffnungskurs0,0825
Tageshoch0,0825
Tagestief0,0825
Kurs (28.01.2026)0,0825

Kursdaten Vortag

Vortag-Eröffnung0,0825
Vortag-Hoch0,0825
Vortag-Tief0,0825
Vortag-Schlusskurs0,0825

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}