Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1104EUR	18:50	117.439	12.965,27
L&S	0,1000EUR	22:15	1.500	150,00
Düsseldorf	0,1075EUR	19:30
Frankfurt	0,0956EUR	15:29
Hamburg	0,1021EUR	08:08
München	0,1005EUR	08:00
Berlin	0,1079EUR	20:30
Quotrix	0,1022EUR	07:27
Stuttgart	0,0996EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-49,24	-60,13	-67,74	-90,29	-87,21	-99,48
Volatilität [%]	561,67	252,60	203,56	162,35	156,91	133,74
Sharpe-Ratio	-7,942	-4,645	-0,3512	-0,9311	0,2545	-0,2405
Hoch	0,1980	0,2521	1,297	1,297	9,565	23,60
Tief	0,0973	0,0973	0,0973	0,0973	0,0973	0,0973
Hist. Kurs	0,1980	0,2521	0,3115	1,035	0,7860	19,30
∅-Preis	0,1174	0,1958	0,4791	0,4865	2,305	4,772
∅-Volumen	3,892	51,80	288,85	195,23	91,64	61,80
Max. Verlust [%]	-50,86	-61,40	-92,07	-92,07	-98,98	-99,59
Max. Verlustperiode (Handelstage)	4	21	40	206	267	1.239
Max. Verlustperiode (Kalendertage)	6	29	56	300	385	1.771

Quotes

Geld (21:59)0,1038
Brief (21:59)0,1071
Spread (in %)0,0033 (3,18 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,1005
Tageshoch0,1005
Tagestief0,1005
Kurs (08:00)0,1005

Kursdaten Vortag

Vortag-Eröffnung0,0973
Vortag-Hoch0,0973
Vortag-Tief0,0973
Vortag-Schlusskurs0,0973

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}