Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0800EUR	18:27	5.000	400,00
Düsseldorf	0,0795EUR	16:30
Frankfurt	0,0800EUR	15:25
Hamburg	0,0688EUR	08:17
Quotrix	0,0830EUR	07:27
Stuttgart	0,0798EUR	18:02
Tradegate	0,0805EUR	26.01.	37.550	3.022,78
München	0,0853EUR	26.01.
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,77	-19,07	-80,73	-85,91	-91,93	-99,50
Volatilität [%]	21,61	50,95	203,01	160,76	157,23	133,84
Sharpe-Ratio	7,846	-5,405	-1,025	-0,6592	0,1474	-0,2398
Hoch	0,0878	0,1054	1,297	1,297	9,565	23,60
Tief	0,0830	0,0830	0,0830	0,0830	0,0830	0,0830
Hist. Kurs	0,0830	0,1054	0,4426	0,6055	1,057	16,90
∅-Preis	0,0839	0,0881	0,4414	0,4260	2,293	4,435
∅-Volumen	262,28	80,52	305,97	180,35	94,49	60,20
Max. Verlust [%]		-21,25	-93,24	-93,24	-99,13	-99,65
Max. Verlustperiode (Handelstage)		19	63	158	290	1.262
Max. Verlustperiode (Kalendertage)		34	96	225	425	1.811

Quotes

Geld (18:16)0,0795
Brief (18:16)0,0852
Spread (in %)0,0057 (7,17 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,0853
Tageshoch0,0853
Tagestief0,0853
Kurs (26.01.2026)0,0853

Kursdaten Vortag

Vortag-Eröffnung0,0853
Vortag-Hoch0,0853
Vortag-Tief0,0853
Vortag-Schlusskurs0,0853

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}