Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0950EUR	23:00	1,97 Mio.	187.173,56
Tradegate	0,0907EUR	21:33	711.662	64.547,74
Quotrix	0,0907EUR	21:33	115.500	10.475,85
Frankfurt	0,0900EUR	20:48	18.000	1.620,00
Düsseldorf	0,0911EUR	19:30
Hamburg	0,0942EUR	08:17
München	0,0980EUR	08:31
Berlin	0,0939EUR	20:30
Stuttgart	0,0943EUR	07:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,86	-56,09	-68,95	-88,54	-86,60	-99,47
Volatilität [%]		281,97	204,40	161,82	157,24	133,80
Sharpe-Ratio		-3,763	-0,2963	-0,7399	0,2916	-0,2191
Hoch	0,1054	0,2232	1,297	1,297	9,565	23,60
Tief	0,0980	0,0973	0,0973	0,0973	0,0973	0,0973
Hist. Kurs	0,1041	0,2232	0,3156	0,8555	0,7315	18,40
∅-Preis	0,1048	0,1568	0,4772	0,4731	2,309	4,703
∅-Volumen		11,40	295,62	191,71	92,13	58,93
Max. Verlust [%]		-56,41	-92,07	-92,07	-98,98	-99,59
Max. Verlustperiode (Handelstage)		16	44	199	271	1.243
Max. Verlustperiode (Kalendertage)		22	62	284	391	1.777

Quotes

Geld (21:59)0,0870
Brief (21:59)0,0908
Spread (in %)0,0038 (4,37 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,0980
Tageshoch0,0980
Tagestief0,0980
Kurs (08:31)0,0980

Kursdaten Vortag

Vortag-Eröffnung0,1054
Vortag-Hoch0,1054
Vortag-Tief0,1054
Vortag-Schlusskurs0,1054

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}