Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4784EUR	14.03.	4.150	1.985,36
Frankfurt	0,4684EUR	14.03.	8	3,747
Düsseldorf	0,4668EUR	14.03.
München	0,4750EUR	14.03.
Berlin	0,4698EUR	14.03.
Lang & Schwarz	0,4600EUR	14.03.
Quotrix	0,4626EUR	14.03.
Stuttgart	0,4600EUR	14.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	-15,78	-89,37	-91,02	-64,29	-98,07
Volatilität [%]	94,37	91,39	254,24	183,31	137,26	118,72
Sharpe-Ratio	1,705	-1,996	-1,280	-0,9385	0,3758	-0,1584
Hoch	0,5125	0,6100	9,565	9,565	9,565	46,06
Tief	0,4628	0,4188	0,4188	0,4188	0,4188	0,4188
Hist. Kurs	0,4628	0,5640	4,468	5,290	1,330	24,65
∅-Preis	0,4827	0,5130	3,826	4,324	2,501	8,698
∅-Volumen		102,44	84,77	58,95	37,09	53,31
Max. Verlust [%]	-7,317	-31,31	-95,62	-95,62	-95,62	-99,09
Max. Verlustperiode (Handelstage)	4	18	72	122	373	1.234
Max. Verlustperiode (Kalendertage)	4	24	107	175	531	1.766

Kursdaten

Eröffnungskurs0,4750
Tageshoch0,4750
Tagestief0,4750
Kurs (14.03.2025)0,4750

Kursdaten Vortag

Vortag-Eröffnung0,4820
Vortag-Hoch0,4820
Vortag-Tief0,4820
Vortag-Schlusskurs0,4820

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}