Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1040EUR	08:02
Quotrix	0,1067EUR	07:27
Stuttgart	0,1040EUR	07:33
Tradegate	0,1108EUR	19.12.	6.000	664,80
Berlin	0,1081EUR	19.12.
Düsseldorf	0,1076EUR	19.12.
Frankfurt	0,1011EUR	19.12.
Hamburg	0,1027EUR	19.12.
München	0,1024EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,24	-58,81	-67,13	-88,51	-86,85	-99,47
Volatilität [%]	23,40	254,31	203,67	161,82	156,83	133,65
Sharpe-Ratio	10,86	-4,184	-0,2877	-0,7918	0,2686	-0,2316
Hoch	0,1333	0,2486	1,297	1,297	9,565	23,60
Tief	0,0973	0,0973	0,0973	0,0973	0,0973	0,0973
Hist. Kurs	0,0973	0,2486	0,3115	0,8910	0,7785	19,30
∅-Preis	0,0987	0,1822	0,4759	0,4792	2,303	4,765
∅-Volumen	3,243	51,80	288,85	195,23	91,64	61,70
Max. Verlust [%]		-60,86	-92,07	-92,07	-98,98	-99,59
Max. Verlustperiode (Handelstage)		20	42	199	269	1.241
Max. Verlustperiode (Kalendertage)		28	58	284	387	1.773

Quotes

Geld (07:25)0,1021
Brief (07:25)0,1122
Spread (in %)0,0101 (9,89 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,1024
Tageshoch0,1024
Tagestief0,1024
Kurs (19.12.2025)0,1024

Kursdaten Vortag

Vortag-Eröffnung0,1005
Vortag-Hoch0,1005
Vortag-Tief0,1005
Vortag-Schlusskurs0,1005

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}