Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,0900EUR	15.12.	832.030	74.882,70
Tradegate	0,0938EUR	15.12.	447.089	41.936,95
Hamburg	0,0985EUR	15.12.	143	14,09
Düsseldorf	0,0922EUR	15.12.
Frankfurt	0,0929EUR	15.12.
München	0,0973EUR	15.12.
Berlin	0,0946EUR	15.12.
Quotrix	0,0961EUR	15.12.
Stuttgart	0,0937EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-49,14	-69,08	-69,72	-91,24	-87,61	-99,51
Volatilität [%]	579,69	284,59	203,57	162,45	157,12	133,75
Sharpe-Ratio	-6,899	-5,089	-0,3885	-0,9817	0,2552	-0,2447
Hoch	0,2104	0,3147	1,297	1,297	9,565	23,60
Tief	0,0973	0,0973	0,0973	0,0973	0,0973	0,0973
Hist. Kurs	0,1913	0,3147	0,3213	1,111	0,7850	19,80
∅-Preis	0,1777	0,2168	0,4841	0,4985	2,311	4,818
∅-Volumen	3,892	201,74	288,85	195,23	91,88	61,80
Max. Verlust [%]	-53,75	-69,08	-92,07	-92,07	-98,98	-99,59
Max. Verlustperiode (Handelstage)	2	20	37	212	264	1.236
Max. Verlustperiode (Kalendertage)	2	28	51	308	380	1.766

Quotes

Geld (15.12.)0,0957
Brief (15.12.)0,0991
Spread (in %)0,0034 (3,55 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,0973
Tageshoch0,0973
Tagestief0,0973
Kurs (15.12.2025)0,0973

Kursdaten Vortag

Vortag-Eröffnung0,1333
Vortag-Hoch0,1333
Vortag-Tief0,0973
Vortag-Schlusskurs0,0973

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}