Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2299EUR	16:59	24.650	5.667,04
Düsseldorf	0,2183EUR	19:30
Frankfurt	0,2212EUR	15:29
Hamburg	0,2294EUR	08:06
München	0,2232EUR	23:03
Berlin	0,2243EUR	20:30
L&S	0,2200EUR	21:56
Quotrix	0,2294EUR	07:27
Stuttgart	0,2167EUR	18:40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,22	-80,46	-36,36	-88,23	-73,65	-98,80
Volatilität [%]	93,12	367,42	176,49	149,36	151,29	129,94
Sharpe-Ratio	-6,975	-5,178	0,2910	-0,9288	0,3972	-0,1312
Hoch	0,2486	1,143	1,297	2,194	9,565	23,60
Tief	0,2100	0,2100	0,2100	0,2100	0,2100	0,2100
Hist. Kurs	0,2486	1,143	0,3507	1,897	0,8470	18,60
∅-Preis	0,2294	0,5924	0,4941	0,5564	2,317	4,980
∅-Volumen	186,85	299,18	285,10	203,52	91,38	61,59
Max. Verlust [%]	-14,12	-81,31	-82,61	-90,27	-97,77	-99,10
Max. Verlustperiode (Handelstage)	4	21	32	251	253	1.225
Max. Verlustperiode (Kalendertage)	6	29	46	363	365	1.751

Quotes

Geld (21:56)0,2175
Brief (21:56)0,2307
Spread (in %)0,0132 (6,07 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs0,2232
Tageshoch0,2232
Tagestief0,2232
Kurs (23:03)0,2232

Kursdaten Vortag

Vortag-Eröffnung0,2232
Vortag-Hoch0,2232
Vortag-Tief0,2232
Vortag-Schlusskurs0,2232

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}