Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3558EUR	16:30
Frankfurt	0,3514EUR	15:29
München	0,3607EUR	08:00
Berlin	0,3689EUR	18:43
L&S	0,3690EUR	18:58
Quotrix	0,3498EUR	07:27
Stuttgart	0,3610EUR	16:06
Tradegate	0,3621EUR	17.09.	18.000	6.517,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,41	-9,60	-25,01	-95,10	-75,82	-98,23
Volatilität [%]	32,91	43,97	96,77	183,77	137,87	119,02
Sharpe-Ratio	-11,89	-2,361	-0,1235	-1,537	0,2767	-0,1701
Hoch	0,3854	0,4460	0,5750	9,565	9,565	23,60
Tief	0,3607	0,3607	0,2655	0,2655	0,2655	0,2655
Hist. Kurs	0,3854	0,3990	0,4810	7,355	1,492	20,37
∅-Preis	0,3728	0,4123	0,3743	2,046	2,326	5,630
∅-Volumen		141,05	71,69	78,78	49,22	36,29
Max. Verlust [%]	-5,994	-18,77	-53,83	-97,22	-97,22	-98,88
Max. Verlustperiode (Handelstage)	3	15	87	202	202	1.174
Max. Verlustperiode (Kalendertage)	5	21	121	294	294	1.680

Quotes

Geld (18:58)0,3701
Brief (18:58)0,3834
Spread (in %)0,0133 (3,59 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs0,3607
Tageshoch0,3607
Tagestief0,3607
Kurs (08:00)0,3607

Kursdaten Vortag

Vortag-Eröffnung0,3623
Vortag-Hoch0,3623
Vortag-Tief0,3623
Vortag-Schlusskurs0,3623

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}