Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1800EUR	05.12.	6.500	1.170,00
Tradegate	0,1900EUR	05.12.	5.082	965,58
Düsseldorf	0,1860EUR	05.12.
Frankfurt	0,1902EUR	05.12.
Hamburg	0,1973EUR	05.12.
München	0,1969EUR	05.12.
Berlin	0,1892EUR	05.12.
Quotrix	0,1973EUR	05.12.
Stuttgart	0,1861EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,78	-78,19	-38,16	-85,21	-78,10	-98,86
Volatilität [%]	91,31	376,74	177,75	146,17	151,45	129,99
Sharpe-Ratio	-12,83	-5,049	0,1788	-0,8531	0,3375	-0,1486
Hoch	0,2232	0,9028	1,297	1,331	9,565	23,60
Tief	0,1858	0,1858	0,1858	0,1858	0,1858	0,1858
Hist. Kurs	0,2232	0,9028	0,3184	1,331	0,8990	17,20
∅-Preis	0,2067	0,3814	0,4908	0,5230	2,313	4,909
∅-Volumen	37,16	321,23	288,70	196,75	91,62	61,74
Max. Verlust [%]	-16,76	-79,42	-84,86	-86,04	-98,06	-99,21
Max. Verlustperiode (Handelstage)	3	21	31	252	258	1.230
Max. Verlustperiode (Kalendertage)	3	29	43	364	372	1.758

Quotes

Geld (05.12.)0,1836
Brief (05.12.)0,1912
Spread (in %)0,0076 (4,14 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,1969
Tageshoch0,1969
Tagestief0,1969
Kurs (05.12.2025)0,1969

Kursdaten Vortag

Vortag-Eröffnung0,1862
Vortag-Hoch0,1862
Vortag-Tief0,1858
Vortag-Schlusskurs0,1858

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}