Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3539EUR	14:06	3.047	1.078,33
Lang & Schwarz	0,3510EUR	20:55	193	67,74
Düsseldorf	0,3497EUR	19:30
München	0,3615EUR	08:20
Berlin	0,3544EUR	20:30
Quotrix	0,3647EUR	07:27
Stuttgart	0,3555EUR	08:09
Frankfurt	0,3578EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+14,98	-95,99	-91,82	-79,51	-99,13
Volatilität [%]	179,49	109,08	249,51	186,11	137,31	117,80
Sharpe-Ratio	1,672	2,227	-3,089	-0,9411	0,2264	-0,3177
Hoch	0,4158	0,4158	9,565	9,565	9,565	46,06
Tief	0,3506	0,2753	0,2753	0,2753	0,2753	0,2753
Hist. Kurs	0,3506	0,3144	9,025	4,422	1,764	41,73
∅-Preis	0,3756	0,3289	1,600	3,658	2,431	7,808
∅-Volumen	40,33	52,04	93,57	48,03	39,06	50,38
Max. Verlust [%]	-13,06	-14,24	-97,12	-97,12	-97,12	-99,40
Max. Verlustperiode (Handelstage)	3	4	108	108	351	1.270
Max. Verlustperiode (Kalendertage)	3	8	162	162	497	1.821

Quotes

Geld (20:20)0,3505
Brief (20:20)0,3597
Spread (in %)0,0092 (2,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs0,3615
Tageshoch0,3615
Tagestief0,3615
Kurs (08:20)0,3615

Kursdaten Vortag

Vortag-Eröffnung0,3615
Vortag-Hoch0,3615
Vortag-Tief0,3615
Vortag-Schlusskurs0,3615

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}