Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1138EUR	10:10	334.230	38.035,37
Stuttgart	0,1384EUR	07:52	10.000	1.384,00
L&S	0,1150EUR	10:29	9.100	1.046,50
Quotrix	0,1239EUR	09:51	5.700	706,23
Berlin	0,1194EUR	09:50
Düsseldorf	0,1254EUR	08:12
Frankfurt	0,1182EUR	09:59
Hamburg	0,1255EUR	08:17
München	0,1333EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-32,30	-83,00	-59,64	-88,55	-83,64	-99,29
Volatilität [%]	106,35	374,71	178,46	146,61	151,60	130,00
Sharpe-Ratio	0,7005	-4,270	0,2233	-0,6858	0,3793	-0,1529
Hoch	0,2104	0,7840	1,297	1,297	9,565	23,60
Tief	0,1333	0,1333	0,1333	0,1333	0,1333	0,1333
Hist. Kurs	0,1969	0,7840	0,3303	1,164	0,8150	18,80
∅-Preis	0,1976	0,2512	0,4858	0,5027	2,308	4,843
∅-Volumen		321,23	288,70	195,16	91,62	61,74
Max. Verlust [%]	-5,894	-76,30	-84,86	-84,86	-98,06	-99,21
Max. Verlustperiode (Handelstage)	2	21	36	215	263	1.235
Max. Verlustperiode (Kalendertage)	4	29	50	313	379	1.765

Quotes

Geld (10:13)0,1171
Brief (10:13)0,1299
Spread (in %)0,0128 (10,93 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,1333
Tageshoch0,1333
Tagestief0,1333
Kurs (08:00)0,1333

Kursdaten Vortag

Vortag-Eröffnung0,1980
Vortag-Hoch0,1980
Vortag-Tief0,1980
Vortag-Schlusskurs0,1980

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}