Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1913EUR	02.12.	113.682	21.747,37
L&S	0,1800EUR	02.12.	5.500	990,00
Düsseldorf	0,1919EUR	02.12.
Frankfurt	0,2030EUR	02.12.
Hamburg	0,2129EUR	02.12.
München	0,2135EUR	02.12.
Berlin	0,1941EUR	02.12.
Quotrix	0,2129EUR	02.12.
Stuttgart	0,1906EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,46	-78,83	-32,42	-89,83	-76,33	-98,77
Volatilität [%]	80,13	377,27	176,86	148,53	151,46	129,91
Sharpe-Ratio	-2,351	-4,729	0,4337	-1,027	0,3816	-0,1208
Hoch	0,2307	1,009	1,297	2,100	9,565	23,60
Tief	0,2100	0,2100	0,2100	0,2100	0,2100	0,2100
Hist. Kurs	0,2307	1,009	0,3159	2,100	0,9020	17,40
∅-Preis	0,2228	0,4877	0,4934	0,5420	2,319	4,940
∅-Volumen	186,85	312,78	287,28	196,02	91,62	61,64
Max. Verlust [%]	-7,456	-78,83	-82,61	-89,83	-97,77	-99,10
Max. Verlustperiode (Handelstage)	4	20	28	252	255	1.227
Max. Verlustperiode (Kalendertage)	6	28	40	364	369	1.755

Quotes

Geld (02.12.)0,1809
Brief (02.12.)0,1878
Spread (in %)0,0069 (3,81 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,2135
Tageshoch0,2135
Tagestief0,2135
Kurs (02.12.2025)0,2135

Kursdaten Vortag

Vortag-Eröffnung0,2232
Vortag-Hoch0,2232
Vortag-Tief0,2232
Vortag-Schlusskurs0,2232

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}