Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,2800EUR	03.07.	8.200	2.296,00
Tradegate	0,2914EUR	03.07.	1.175	342,40
Düsseldorf	0,2735EUR	03.07.
Frankfurt	0,2848EUR	03.07.
München	0,2870EUR	03.07.
Berlin	0,2840EUR	03.07.
Quotrix	0,2872EUR	03.07.
Stuttgart	0,2800EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,51	-7,72	-69,37	-93,01	-68,30	-98,90
Volatilität [%]	118,50	87,01	102,77	192,19	138,40	118,96
Sharpe-Ratio	-6,527	-1,559	-1,980	-0,9606	0,3368	-0,2698
Hoch	0,3156	0,3380	0,9370	9,565	9,565	30,16
Tief	0,2708	0,2655	0,2655	0,2655	0,2655	0,2655
Hist. Kurs	0,3070	0,3110	0,9370	4,106	0,9055	26,20
∅-Preis	0,2877	0,3069	0,4541	3,066	2,384	6,603
∅-Volumen	118,19	26,86	89,33	60,01	43,02	40,57
Max. Verlust [%]	-14,20	-21,45	-71,66	-97,22	-97,22	-99,05
Max. Verlustperiode (Handelstage)	3	15	125	147	172	1.268
Max. Verlustperiode (Kalendertage)	5	21	180	217	245	1.818

Kursdaten

Eröffnungskurs0,2870
Tageshoch0,2870
Tagestief0,2870
Kurs (03.07.2025)0,2870

Kursdaten Vortag

Vortag-Eröffnung0,2708
Vortag-Hoch0,2708
Vortag-Tief0,2708
Vortag-Schlusskurs0,2708

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}