Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,0880EUR	15:46	20.000	1.760,00
München	0,0830EUR	08:34	15.800	1.311,40
Düsseldorf	0,0780EUR	12:30
Frankfurt	0,0825EUR	15:25
Hamburg	0,0808EUR	08:17
L&S	0,0860EUR	16:35
Quotrix	0,0852EUR	07:27
Stuttgart	0,0857EUR	15:46
Berlin	0,0899EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	-18,95	-79,04	-86,38	-91,11	-99,54
Volatilität [%]		51,78	203,54	160,66	157,40	133,84
Sharpe-Ratio		-4,570	-0,8377	-0,6443	0,1867	-0,2464
Hoch	0,0878	0,1054	1,297	1,297	9,565	23,60
Tief	0,0830	0,0830	0,0830	0,0830	0,0830	0,0830
Hist. Kurs	0,0878	0,1024	0,3959	0,6095	0,9340	18,10
∅-Preis	0,0878	0,0911	0,4541	0,4364	2,299	4,502
∅-Volumen		17,59	295,64	175,17	92,76	59,17
Max. Verlust [%]		-19,35	-93,08	-93,08	-99,11	-99,64
Max. Verlustperiode (Handelstage)		14	58	176	285	1.257
Max. Verlustperiode (Kalendertage)		27	89	251	418	1.804

Quotes

Geld (16:23)0,0850
Brief (16:23)0,0918
Spread (in %)0,0068 (8,00 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,0878
Tageshoch0,0878
Tagestief0,0830
Kurs (08:34)0,0830
Umsatz EUR1.311,40
Gehand. Stk.15.800

Kursdaten Vortag

Vortag-Eröffnung0,0878
Vortag-Hoch0,0878
Vortag-Tief0,0878
Vortag-Schlusskurs0,0878

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}