Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,2301EUR	21:41	30.140	6.935,21
Frankfurt	0,2481EUR	09:15	500	124,05
Düsseldorf	0,2223EUR	19:30
Hamburg	0,2472EUR	08:14
München	0,2486EUR	23:03
Berlin	0,2250EUR	20:30
L&S	0,2100EUR	23:00
Quotrix	0,2473EUR	07:27
Stuttgart	0,2411EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,00	-78,18	-35,18	-97,17	-70,23	-98,44
Volatilität [%]	312,35	369,23	176,46	219,00	151,16	129,91
Sharpe-Ratio	-3,994	-4,660	0,3158	-1,198	0,4268	-0,0863
Hoch	0,3147	1,297	1,297	9,565	9,565	23,60
Tief	0,2100	0,2100	0,2100	0,2100	0,2100	0,2100
Hist. Kurs	0,3147	1,140	0,3835	8,790	0,8350	15,90
∅-Preis	0,2575	0,8035	0,4988	0,7311	2,321	5,047
∅-Volumen	619,39	372,34	278,03	199,82	90,16	60,86
Max. Verlust [%]	-28,92	-81,78	-81,78	-97,66	-97,66	-99,05
Max. Verlustperiode (Handelstage)	4	21	41	248	248	1.220
Max. Verlustperiode (Kalendertage)	6	29	57	358	358	1.744

Kursdaten

Eröffnungskurs0,2486
Tageshoch0,2486
Tagestief0,2486
Kurs (23:03)0,2486

Kursdaten Vortag

Vortag-Eröffnung0,2486
Vortag-Hoch0,2486
Vortag-Tief0,2486
Vortag-Schlusskurs0,2486

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}