Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1810EUR	07:30
Quotrix	0,1858EUR	07:27
Stuttgart	0,1811EUR	07:36
Tradegate	0,1900EUR	05.12.	5.082	965,58
Berlin	0,1892EUR	05.12.
Düsseldorf	0,1860EUR	05.12.
Hamburg	0,1973EUR	05.12.
München	0,1969EUR	05.12.
Frankfurt	0,1902EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,78	-75,08	-38,16	-84,03	-77,54	-98,86
Volatilität [%]	107,93	378,84	177,96	146,16	151,48	129,97
Sharpe-Ratio	-5,557	-4,179	0,2605	-0,7451	0,3587	-0,1383
Hoch	0,2232	0,7902	1,297	1,297	9,565	23,60
Tief	0,1858	0,1858	0,1858	0,1858	0,1858	0,1858
Hist. Kurs	0,2232	0,7902	0,3184	1,233	0,8765	17,20
∅-Preis	0,2051	0,3493	0,4898	0,5185	2,312	4,905
∅-Volumen	30,97	321,23	288,70	196,75	91,62	61,69
Max. Verlust [%]	-16,76	-76,49	-84,86	-84,93	-98,06	-99,21
Max. Verlustperiode (Handelstage)	4	21	32	252	259	1.231
Max. Verlustperiode (Kalendertage)	4	29	44	364	373	1.759

Quotes

Geld (05.12.)0,1836
Brief (05.12.)0,1912
Spread (in %)0,0076 (4,14 %)
Geld Stk.10.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs0,1969
Tageshoch0,1969
Tagestief0,1969
Kurs (05.12.2025)0,1969

Kursdaten Vortag

Vortag-Eröffnung0,1862
Vortag-Hoch0,1862
Vortag-Tief0,1858
Vortag-Schlusskurs0,1858

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}