Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,2602 EUR
-4,20 %
-0,0114
Börse:
Stand:
16:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,2669EUR | 16:44 | 29.193 | 7.791,61 |
Düsseldorf | 0,2717EUR | 19:30 | ||
Frankfurt | 0,2641EUR | 15:29 | ||
München | 0,2708EUR | 08:00 | ||
Berlin | 0,2730EUR | 20:30 | ||
L&S | 0,2670EUR | 21:56 | ||
Quotrix | 0,2750EUR | 07:27 | ||
Stuttgart | 0,2602EUR | 16:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,35 | -18,71 | -67,66 | -93,94 | -70,76 | |
Volatilität [%] | 137,94 | 95,52 | 116,21 | 189,76 | 143,31 | |
Sharpe-Ratio | -0,0457 | -1,647 | -1,317 | -0,8649 | 0,3952 | |
Hoch | 0,3175 | 0,3401 | 0,9235 | 9,805 | 9,805 | |
Tief | 0,2533 | 0,2533 | 0,2533 | 0,2533 | 0,2533 | |
Hist. Kurs | 0,2749 | 0,3201 | 0,8045 | 4,292 | 0,8900 | |
∅-Preis | 0,2926 | 0,3052 | 0,4534 | 3,064 | 2,354 | |
∅-Volumen | 130,28 | 385,11 | 247,13 | |||
Max. Verlust [%] | -12,25 | -24,96 | -72,37 | -97,37 | -97,37 | |
Max. Verlustperiode (Handelstage) | 2 | 15 | 124 | 145 | 173 | |
Max. Verlustperiode (Kalendertage) | 4 | 21 | 179 | 215 | 246 |
Quotes
- Geld (21:30)0,2691
- Brief (21:09)0,2773
- Spread (in %)0,0082 (3,05 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs0,2681
- Tageshoch0,2681
- Tagestief0,2602
- Kurs (16:07)0,2602
Kursdaten Vortag
- Vortag-Eröffnung0,2807
- Vortag-Hoch0,2807
- Vortag-Tief0,2716
- Vortag-Schlusskurs0,2716
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}