Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,1104EUR	18.12.	117.439	12.965,27
L&S	0,1000EUR	18.12.	1.500	150,00
Düsseldorf	0,1075EUR	18.12.
Frankfurt	0,0956EUR	18.12.
Hamburg	0,1021EUR	18.12.
München	0,1005EUR	18.12.
Berlin	0,1079EUR	18.12.
Quotrix	0,1022EUR	18.12.
Stuttgart	0,0996EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-46,34	-60,02	-66,88	-90,30	-86,53	-99,48
Volatilität [%]	348,22	191,80	187,98	158,15	155,90	134,96
Sharpe-Ratio	-10,73	-5,247	-0,3547	-0,8343	0,2941	-0,1822
Hoch	0,1856	0,2491	1,247	1,247	9,805	23,40
Tief	0,0937	0,0937	0,0937	0,0937	0,0937	0,0937
Hist. Kurs	0,1856	0,2491	0,3007	1,027	0,7395	19,00
∅-Preis	0,1230	0,1914	0,4689	0,4766	2,270	4,709
∅-Volumen	276,80	81,96	119,82	130,72	246,84	174,56
Max. Verlust [%]	-49,52	-62,38	-92,35	-92,35	-99,03	-99,59
Max. Verlustperiode (Handelstage)	4	21	45	208	267	1.240
Max. Verlustperiode (Kalendertage)	6	29	63	302	385	1.771

Kursdaten

Eröffnungskurs0,0996
Tageshoch0,0996
Tagestief0,0996
Kurs (18.12.2025)0,0996

Kursdaten Vortag

Vortag-Eröffnung0,1002
Vortag-Hoch0,1002
Vortag-Tief0,1002
Vortag-Schlusskurs0,1002

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}