Applied Therapeutics Inc.
Registered Shares DL-,0001
ISIN: US03828A1016WKN: A2PHHBWährung: EUR
0,3035 EUR
-2,35 %
-0,0073
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,3156EUR | 13.06. | 1.500 | 473,40 |
Düsseldorf | 0,3099EUR | 13.06. | ||
Frankfurt | 0,3124EUR | 13.06. | ||
München | 0,3213EUR | 13.06. | ||
Berlin | 0,3100EUR | 13.06. | ||
L&S | 0,3000EUR | 13.06. | ||
Quotrix | 0,3153EUR | 13.06. | ||
Stuttgart | 0,3035EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,13 | -28,72 | -71,01 | -93,71 | -74,02 | |
Volatilität [%] | 85,62 | 132,21 | 119,04 | 188,70 | 143,69 | |
Sharpe-Ratio | -0,9015 | -2,369 | -1,572 | -0,8891 | 0,3586 | |
Hoch | 0,3401 | 0,5378 | 1,083 | 9,805 | 9,805 | |
Tief | 0,3035 | 0,3016 | 0,2561 | 0,2561 | 0,2561 | |
Hist. Kurs | 0,3101 | 0,4258 | 1,047 | 4,826 | 1,168 | |
∅-Preis | 0,3193 | 0,3491 | 0,5012 | 3,239 | 2,359 | |
∅-Volumen | 424,76 | 141,27 | 385,11 | 246,48 | ||
Max. Verlust [%] | -10,76 | -41,90 | -75,54 | -97,36 | -97,36 | |
Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 134 | 173 | |
Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 198 | 246 |
Kursdaten
- Eröffnungskurs0,3101
- Tageshoch0,3101
- Tagestief0,3035
- Kurs (13.06.2025)0,3035
Kursdaten Vortag
- Vortag-Eröffnung0,3133
- Vortag-Hoch0,3133
- Vortag-Tief0,3108
- Vortag-Schlusskurs0,3108
Stammdaten
- WertpapiertypAktie
- ISINUS03828A1016
- WKNA2PHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}