Applied Therapeutics Inc. Aktie - Aktienkurs - US03828A1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,3554EUR	08:12
Berlin	0,3647EUR	08:09
Lang & Schwarz	0,3550EUR	08:12
Quotrix	0,3647EUR	07:27
Stuttgart	0,3555EUR	08:09
Tradegate	0,3729EUR	08.05.	2.747	1.024,36
München	0,3615EUR	08.05.
Frankfurt	0,3578EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,07	+13,94	-96,13	-91,84	-80,23
Volatilität [%]	204,65	138,08	240,05	184,49	142,03
Sharpe-Ratio	1,058	1,736	-2,969	-0,8103	0,2709
Hoch	0,4112	0,4112	9,805	9,805	9,805
Tief	0,3349	0,2561	0,2561	0,2561	0,2561
Hist. Kurs	0,3449	0,3120	9,185	4,354	1,798
∅-Preis	0,3651	0,3224	1,594	3,635	2,397
∅-Volumen		30,02	263,34	346,49	233,73
Max. Verlust [%]	-17,32	-19,13	-97,36	-97,36	-97,36
Max. Verlustperiode (Handelstage)	3	5	107	107	351
Max. Verlustperiode (Kalendertage)	5	9	161	161	497

Quotes

Geld (08:13)0,3554
Brief (08:13)0,3736
Spread (in %)0,0182 (5,12 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs0,3555
Tageshoch0,3555
Tagestief0,3555
Kurs (08:09)0,3555

Kursdaten Vortag

Vortag-Eröffnung0,3645
Vortag-Hoch0,3645
Vortag-Tief0,3622
Vortag-Schlusskurs0,3622

Stammdaten

WertpapiertypAktie
ISINUS03828A1016
WKNA2PHHB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03828A1016%2Fapplied-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Therapeutics Inc.","params":{"isin":"US03828A1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}