Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
75,73 EUR
-0,95 %
-0,73
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,73EUR | 17.05. | 1.504 | 113.897,92 |
| Stuttgart | 75,63EUR | 17.05. | 65 | 4.915,95 |
| Quotrix | 75,98EUR | 17.05. | 53 | 4.026,94 |
| Lang & Schwarz | 75,14EUR | 17.05. | 50 | 3.757,00 |
| Düsseldorf | 75,75EUR | 17.05. | 3 | 227,25 |
| München | 77,09EUR | 17.05. | ||
| Berlin | 75,89EUR | 17.05. | ||
| Frankfurt | 75,80EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | +16,89 | +111,54 | +231,42 | +46,14 | |
| Volatilität [%] | 13,89 | 63,37 | 59,08 | 57,32 | 72,96 | |
| Sharpe-Ratio | -21,88 | 3,256 | 2,730 | 2,225 | 0,5035 | |
| Hoch | 81,64 | 82,19 | 82,19 | 82,19 | 101,00 | |
| Tief | 73,99 | 61,39 | 33,30 | 19,70 | 8,700 | |
| Hist. Kurs | 80,40 | 64,79 | 35,80 | 22,85 | 51,82 | |
| Gehand. Stk. | 1,41 Mio. | 4,52 Mio. | 22,19 Mio. | 27,57 Mio. | 33,25 Mio. | |
| Max. Verlust | -5,808 | -5,808 | -15,27 | -19,30 | -91,26 |
Quotes
- Geld (17.05.)75,66
- Brief (17.05.)76,13
- Spread (in %)0,4700 (0,62 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs76,46
- Tageshoch77,50
- Tagestief75,73
- Kurs (17.05.2024)75,73
- Umsatz EUR113.897,92
- Gehand. Stk.1.504
Kursdaten Vortag
- Vortag-Eröffnung77,68
- Vortag-Hoch78,32
- Vortag-Tief76,46
- Vortag-Schlusskurs76,46
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}