Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
499,65 EUR
-1,27 %
-6,45
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 497,90EUR | 20:11 | 3.708 | 1,85 Mio. |
| Stuttgart | 501,40EUR | 17:46 | 595 | 298.333,00 |
| München | 509,80EUR | 14:18 | 190 | 96.862,00 |
| L&S | 502,60EUR | 20:29 | 154 | 77.400,40 |
| Quotrix | 497,75EUR | 18:55 | 69 | 34.344,75 |
| Frankfurt | 497,10EUR | 18:40 | 45 | 22.369,50 |
| Düsseldorf | 499,15EUR | 19:31 | 32 | 15.972,80 |
| Berlin | 499,65EUR | 20:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +33,76 | +76,87 | +355,14 | +2.043,50 | |
| Volatilität [%] | 3,714 | 51,46 | 79,84 | 87,15 | 71,59 | |
| Sharpe-Ratio | 77,95 | 6,795 | 1,810 | 2,103 | 1,700 | |
| Hoch | 512,50 | 512,50 | 512,50 | 512,50 | 512,50 | |
| Tief | 478,90 | 337,25 | 178,00 | 106,58 | 8,662 | |
| Hist. Kurs | 483,00 | 373,55 | 282,50 | 109,78 | 23,31 | |
| ∅-Preis | 494,55 | 421,92 | 319,15 | 295,21 | 123,15 | |
| ∅-Volumen | 408,30 | 1,20 Tsd. | 1,60 Tsd. | 1,15 Tsd. | ||
| Max. Verlust [%] | -5,961 | -39,96 | -62,01 | -62,49 | ||
| Max. Verlustperiode (Handelstage) | 3 | 44 | 148 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 62 | 211 | 256 |
Quotes
- Geld (20:13)491,60
- Brief (20:13)500,10
- Spread (in %)8,500 (1,73 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs510,10
- Tageshoch512,50
- Tagestief497,35
- Kurs (20:08)499,65
Kursdaten Vortag
- Vortag-Eröffnung504,60
- Vortag-Hoch508,50
- Vortag-Tief499,70
- Vortag-Schlusskurs506,10
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}