Applovin Corp.
Reg.Shares Cl.A DL -,00003
ISIN: US03831W1080WKN: A2QR0KSymbol: 6RVWährung: EUR
249,95 EUR
-1,24 %
-3,15
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 251,05EUR | 11:29 | 4.022 | 1,01 Mio. |
| Lang & Schwarz | 250,85EUR | 11:44 | 446 | 111.879,10 |
| Düsseldorf | 249,10EUR | 09:33 | ||
| München | 251,10EUR | 08:00 | ||
| Berlin | 249,95EUR | 10:50 | ||
| Frankfurt | 247,85EUR | 08:07 | ||
| Quotrix | 248,60EUR | 07:27 | ||
| Stuttgart | 248,65EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,13 | -0,04 | +58,62 | +274,96 | +582,83 | |
| Volatilität [%] | 29,66 | 118,27 | 111,35 | 86,00 | 77,17 | |
| Sharpe-Ratio | 28,17 | 0,6781 | 1,377 | 1,905 | 1,155 | |
| Hoch | 254,00 | 270,35 | 506,60 | 506,60 | 506,60 | |
| Tief | 215,90 | 178,00 | 145,72 | 55,74 | 8,662 | |
| Hist. Kurs | 220,95 | 250,05 | 157,58 | 66,66 | 36,61 | |
| ∅-Preis | 240,10 | 226,72 | 299,61 | 191,27 | 83,11 | |
| ∅-Volumen | 1,11 Tsd. | 2,06 Tsd. | 2,32 Tsd. | 1,28 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -27,68 | -62,01 | -62,01 | -78,59 | ||
| Max. Verlustperiode (Handelstage) | 17 | 49 | 49 | 328 | ||
| Max. Verlustperiode (Kalendertage) | 27 | 71 | 71 | 464 |
Quotes
- Geld (11:25)248,55
- Brief (11:25)251,50
- Spread (in %)2,950 (1,19 %)
- Geld Stk.120
- Brief Stk.90
Kursdaten
- Eröffnungskurs249,95
- Tageshoch250,35
- Tagestief249,90
- Kurs (10:50)249,95
Kursdaten Vortag
- Vortag-Eröffnung254,00
- Vortag-Hoch254,00
- Vortag-Tief249,45
- Vortag-Schlusskurs253,10
Stammdaten
- WertpapiertypAktie
- ISINUS03831W1080
- WKNA2QR0K
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03831W1080%2Fapplovin-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applovin Corp.","params":{"isin":"US03831W1080","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}