Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
212,00 EUR
-5,36 %
-12,00
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 224,00EUR | 15.07. | 91 | 20.384,00 |
| Düsseldorf | 214,00EUR | 15.07. | ||
| Frankfurt | 214,00EUR | 15.07. | ||
| L&S | 212,00EUR | 15.07. | ||
| Quotrix | 226,00EUR | 15.07. | ||
| Stuttgart | 224,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +6,00 | -11,67 | -7,02 | +34,18 | +143,68 |
| Volatilität [%] | 26,11 | 29,27 | 42,77 | 54,61 | 44,28 | 44,88 |
| Sharpe-Ratio | 8,722 | 4,677 | -0,1557 | 0,2028 | 0,4333 | 0,5928 |
| Hoch | 234,00 | 234,00 | 298,00 | 298,00 | 298,00 | 298,00 |
| Tief | 212,00 | 198,00 | 179,00 | 179,00 | 142,00 | 77,50 |
| Hist. Kurs | 216,00 | 200,00 | 240,00 | 228,00 | 158,00 | 87,00 |
| ∅-Preis | 222,40 | 211,18 | 223,19 | 222,82 | 201,74 | 177,31 |
| ∅-Volumen | 306,53 | 208,21 | 429,04 | 479,15 | ||
| Max. Verlust [%] | -0,8850 | -3,810 | -35,62 | -35,62 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 110 | 110 | 256 | 325 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 159 | 159 | 366 | 462 |
Quotes
- Geld (15.07.)212,00
- Brief (15.07.)214,00
- Spread (in %)2,000 (0,94 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs224,00
- Tageshoch226,00
- Tagestief212,00
- Kurs (15.07.2025)212,00
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch224,00
- Vortag-Tief220,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}