Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
210,00 EUR
+1,94 %
+4,00
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 210,00EUR | 14.10. | ||
| Frankfurt | 212,00EUR | 14.10. | ||
| Tradegate | 206,00EUR | 14.10. | ||
| L&S | 210,00EUR | 14.10. | ||
| Quotrix | 208,00EUR | 14.10. | ||
| Stuttgart | 208,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +1,94 | +3,96 | +1,94 | +33,76 | +124,60 |
| Volatilität [%] | 43,99 | 26,39 | 33,40 | 53,33 | 43,75 | 44,57 |
| Sharpe-Ratio | -1,268 | 0,0505 | 0,2230 | 0,2271 | 0,3755 | 0,5255 |
| Hoch | 216,00 | 218,00 | 234,00 | 298,00 | 298,00 | 298,00 |
| Tief | 200,00 | 193,00 | 179,00 | 179,00 | 142,00 | 83,50 |
| Hist. Kurs | 208,00 | 206,00 | 202,00 | 206,00 | 157,00 | 93,50 |
| ∅-Preis | 207,60 | 207,00 | 204,80 | 221,15 | 205,03 | 183,34 |
| ∅-Volumen | 268,70 | 196,64 | 327,11 | 479,01 | ||
| Max. Verlust [%] | -4,717 | -6,481 | -15,93 | -35,62 | -35,62 | -35,62 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 67 | 175 | 256 | 325 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 95 | 250 | 366 | 462 |
Quotes
- Geld (14.10.)210,00
- Brief (14.10.)212,00
- Spread (in %)2,000 (0,95 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs206,00
- Tageshoch216,00
- Tagestief200,00
- Kurs (14.10.2025)210,00
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch210,00
- Vortag-Tief200,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}