Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
202,00 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 202,00EUR | 08:12 | ||
| Frankfurt | 200,00EUR | 08:05 | ||
| L&S | 204,00EUR | 08:19 | ||
| Quotrix | 206,00EUR | 07:27 | ||
| Stuttgart | 204,00EUR | 07:55 | ||
| Tradegate | 202,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -0,98 | -19,84 | +19,53 | +98,04 | |
| Volatilität [%] | 10,58 | 26,71 | 27,64 | 36,37 | 36,41 | 40,46 |
| Sharpe-Ratio | 6,912 | 0,0531 | -0,0038 | -0,4741 | 0,2897 | 0,5162 |
| Hoch | 202,00 | 202,00 | 226,00 | 294,00 | 294,00 | 294,00 |
| Tief | 199,00 | 187,00 | 187,00 | 181,00 | 151,00 | 102,00 |
| Hist. Kurs | 199,00 | 202,00 | 204,00 | 252,00 | 169,00 | 102,00 |
| ∅-Preis | 200,50 | 196,23 | 205,93 | 218,09 | 209,33 | 191,97 |
| ∅-Volumen | 5,32 Tsd. | 9,75 Tsd. | 4,63 Tsd. | 3,28 Tsd. | 2,12 Tsd. | 2,09 Tsd. |
| Max. Verlust [%] | -6,436 | -15,63 | -36,73 | -36,73 | -36,73 | |
| Max. Verlustperiode (Handelstage) | 13 | 102 | 206 | 258 | 258 | |
| Max. Verlustperiode (Kalendertage) | 19 | 142 | 291 | 371 | 371 |
Quotes
- Geld (07:49)204,00
- Brief (07:49)206,00
- Spread (in %)2,000 (0,98 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,00
- Tagestief202,00
- Kurs (05.12.2025)202,00
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch202,00
- Vortag-Tief202,00
- Vortag-Schlusskurs202,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}