Astera Labs Inc.
Registered Shares o.N.
ISIN: US04626A1034WKN: A404AFSymbol: 64BWährung: EUR
233,00 EUR
-4,90 %
-12,00
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 239,00EUR | 24.08. | 2.157 | 515.523,00 |
| L&S | 236,00EUR | 24.08. | 1.782 | 420.552,00 |
| Xetra | 237,00EUR | 24.08. | 81 | 19.197,00 |
| Stuttgart | 237,00EUR | 24.08. | 24 | 5.688,00 |
| München | 235,00EUR | 24.08. | 21 | 4.935,00 |
| Frankfurt | 233,00EUR | 24.08. | 13 | 3.029,00 |
| Quotrix | 231,00EUR | 24.08. | 3 | 693,00 |
| Düsseldorf | 235,00EUR | 24.08. | ||
| Hamburg | 232,00EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,08 | -15,88 | +108,04 | |||
| Volatilität [%] | 72,62 | 141,76 | 113,32 | |||
| Sharpe-Ratio | -11,96 | -0,3985 | 1,912 | |||
| Hoch | 295,00 | 324,00 | 437,00 | |||
| Tief | 230,00 | 213,00 | 85,50 | |||
| Hist. Kurs | 281,00 | 277,00 | 112,00 | |||
| ∅-Preis | 254,20 | 265,57 | 223,52 | |||
| ∅-Volumen | 9,86 Tsd. | 30,54 Tsd. | 27,31 Tsd. | |||
| Max. Verlust [%] | -12,81 | -23,10 | -50,35 | |||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 38 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 52 |
Quotes
- Geld (24.08.)237,00
- Brief (24.08.)240,00
- Spread (in %)3,000 (1,27 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs235,00
- Tageshoch235,00
- Tagestief230,00
- Kurs (24.08.2026)233,00
- Umsatz EUR3.029,00
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch245,00
- Vortag-Tief242,00
- Vortag-Schlusskurs245,00
Stammdaten
- WertpapiertypAktie
- ISINUS04626A1034
- WKNA404AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}