Astera Labs Inc.
Registered Shares o.N.
ISIN: US04626A1034WKN: A404AFSymbol: 64BWährung: EUR
315,00 EUR
-6,80 %
-23,00
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 311,00EUR | 07:03 | ||
| Tradegate | 308,00EUR | 08.10. | 2.843 | 875.644,00 |
| Stuttgart | 308,00EUR | 08.10. | 72 | 22.176,00 |
| Frankfurt | 315,00EUR | 08.10. | 40 | 12.600,00 |
| Xetra | 327,00EUR | 08.10. | 11 | 3.597,00 |
| Quotrix | 334,00EUR | 08.10. | 9 | 3.006,00 |
| Hamburg | 316,00EUR | 08.10. | 2 | 632,00 |
| Hannover | 334,00EUR | 08.10. | ||
| Düsseldorf | 332,00EUR | 08.10. | ||
| München | 341,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +23,53 | +186,36 | +73,08 | ||
| Volatilität [%] | 83,71 | 81,68 | 104,46 | 113,84 | ||
| Sharpe-Ratio | 5,010 | 4,411 | 2,557 | 1,087 | ||
| Hoch | 349,00 | 349,00 | 437,00 | 437,00 | ||
| Tief | 308,00 | 219,00 | 103,00 | 85,50 | ||
| Hist. Kurs | 317,00 | 255,00 | 110,00 | 182,00 | ||
| ∅-Preis | 326,00 | 287,18 | 263,30 | 198,66 | ||
| ∅-Volumen | 8,16 Tsd. | 13,77 Tsd. | 28,25 Tsd. | 18,65 Tsd. | ||
| Max. Verlust [%] | -2,594 | -14,06 | -50,35 | -56,75 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 71 | 145 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 99 | 216 |
Quotes
- Geld (08.10.)308,00
- Brief (08.10.)311,00
- Spread (in %)3,000 (0,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs343,00
- Tageshoch343,00
- Tagestief315,00
- Kurs (08.10.2026)315,00
- Umsatz EUR12.600,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung341,00
- Vortag-Hoch347,00
- Vortag-Tief338,00
- Vortag-Schlusskurs338,00
Stammdaten
- WertpapiertypAktie
- ISINUS04626A1034
- WKNA404AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}