Astera Labs Inc.
Registered Shares o.N.
ISIN: US04626A1034WKN: A404AFSymbol: 64BWährung: EUR
308,00 EUR
-10,72 %
-37,00
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 311,00EUR | 07:03 | ||
| Tradegate | 308,00EUR | 08.10. | 2.843 | 875.644,00 |
| Stuttgart | 308,00EUR | 08.10. | 72 | 22.176,00 |
| Frankfurt | 315,00EUR | 08.10. | 40 | 12.600,00 |
| Xetra | 327,00EUR | 08.10. | 11 | 3.597,00 |
| Quotrix | 334,00EUR | 08.10. | 9 | 3.006,00 |
| Hamburg | 316,00EUR | 08.10. | 2 | 632,00 |
| Hannover | 334,00EUR | 08.10. | ||
| Düsseldorf | 332,00EUR | 08.10. | ||
| München | 341,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +24,70 | +190,57 | +62,96 | ||
| Volatilität [%] | 59,28 | 87,23 | 100,66 | 99,59 | ||
| Sharpe-Ratio | 9,690 | 4,945 | 2,742 | 1,082 | ||
| Hoch | 356,00 | 356,00 | 436,00 | 436,00 | ||
| Tief | 304,00 | 218,00 | 105,00 | 86,00 | ||
| Hist. Kurs | 315,00 | 247,00 | 106,00 | 189,00 | ||
| ∅-Preis | 327,60 | 288,91 | 264,73 | 199,32 | ||
| ∅-Volumen | 780,93 Tsd. | 564,00 Tsd. | 652,52 Tsd. | 427,89 Tsd. | ||
| Max. Verlust [%] | -1,587 | -15,06 | -48,36 | -55,84 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 71 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 99 | 217 |
Quotes
- Geld (07:05)307,00
- Brief (07:05)311,00
- Spread (in %)4,000 (1,30 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs344,00
- Tageshoch344,00
- Tagestief307,00
- Kurs (08.10.2026)308,00
- Umsatz EUR875.644,00
- Gehand. Stk.2.843
Kursdaten Vortag
- Vortag-Eröffnung347,00
- Vortag-Hoch347,00
- Vortag-Tief323,00
- Vortag-Schlusskurs345,00
Stammdaten
- WertpapiertypAktie
- ISINUS04626A1034
- WKNA404AF
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04626A1034%2Fastera-labs-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Astera Labs Inc.","params":{"isin":"US04626A1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}